Bank of Hawaii Corporation Common Stock (BOH)

Historical Prices For Bank of Hawaii Corporation Common Stock (BOH)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	67.82	68.68	67.81	68.12	357,602	68.12
8/28/2025	69.22	69.22	68.07	68.52	250,363	67.82
8/27/2025	68.41	69.22	68.20	68.71	246,621	68.01
8/26/2025	67.89	68.93	67.53	68.52	300,660	67.82
8/25/2025	68.28	68.59	67.67	67.92	464,532	67.23
8/22/2025	65.92	69.20	65.69	68.68	582,333	67.98
8/21/2025	65.25	65.67	65.20	65.54	236,322	64.87
8/20/2025	65.96	66.16	65.23	65.62	337,145	64.95
8/19/2025	64.88	65.81	64.88	65.75	527,311	65.08
8/18/2025	65.30	65.30	64.57	64.86	313,632	64.20
8/15/2025	67.04	67.04	65.31	65.35	204,892	64.68
8/14/2025	66.12	66.92	65.70	66.84	362,212	66.16
8/13/2025	65.68	67.16	65.68	67.06	377,080	66.37
8/12/2025	63.74	65.84	63.67	65.60	410,284	64.93
8/11/2025	63.36	63.48	62.74	63.24	339,044	62.59
8/08/2025	62.78	63.33	62.36	63.26	509,348	62.61
8/07/2025	63.14	63.20	62.19	62.28	420,579	61.64
8/06/2025	63.15	63.15	62.26	62.62	346,604	61.98
8/05/2025	62.69	63.17	61.77	63.15	390,614	62.50
8/04/2025	61.12	62.72	60.70	62.56	477,092	61.92
8/01/2025	61.16	62.01	60.32	61.35	619,144	60.72
7/31/2025	61.42	62.33	61.23	61.88	395,240	61.25
7/30/2025	62.52	63.45	61.86	62.20	637,925	61.56
7/29/2025	62.63	63.16	61.91	62.61	1,245,463	61.97
7/28/2025	65.30	65.50	61.40	62.87	1,148,432	62.23
7/25/2025	66.06	66.27	65.22	65.69	407,969	65.02
7/24/2025	66.81	67.58	65.86	66.00	282,528	65.33
7/23/2025	67.60	68.12	66.50	67.43	297,988	66.74
7/22/2025	67.61	68.15	67.28	67.28	416,155	66.59
7/21/2025	67.66	68.72	67.49	67.59	323,965	66.90
7/18/2025	68.43	68.43	67.16	67.65	284,312	66.96
7/17/2025	66.99	68.17	66.99	68.10	414,336	67.40
7/16/2025	67.38	67.66	66.17	67.04	280,883	66.36
7/15/2025	69.23	69.35	66.83	66.98	391,072	66.30
7/14/2025	68.99	69.77	68.67	69.52	363,147	68.81
7/11/2025	69.41	69.98	68.74	68.95	341,290	68.25
7/10/2025	69.85	70.72	69.48	70.07	366,350	69.35
7/09/2025	70.42	70.86	69.69	70.21	222,505	69.49
7/08/2025	70.29	71.06	69.88	70.28	516,961	69.56
7/07/2025	70.72	71.42	69.58	69.76	322,572	69.05
7/03/2025	71.36	71.90	70.93	71.13	151,645	70.40
7/02/2025	70.06	70.82	69.57	70.90	485,380	70.18
7/01/2025	67.26	70.97	67.26	70.03	484,181	69.31
6/30/2025	68.19	68.38	67.40	67.53	392,182	66.84
6/27/2025	68.27	68.62	67.38	67.84	1,158,669	67.15
6/26/2025	67.16	68.48	67.05	68.41	294,519	67.71
6/25/2025	66.93	67.19	66.66	66.88	211,631	66.20
6/24/2025	67.10	68.24	67.04	67.08	258,057	66.39
6/23/2025	64.97	66.82	64.81	66.77	305,444	66.09
6/20/2025	65.56	65.91	64.95	65.10	476,228	64.43
6/18/2025	64.51	65.67	64.30	65.22	195,687	64.55
6/17/2025	64.84	65.40	64.36	64.68	213,798	64.02
6/16/2025	66.19	66.40	65.00	65.15	294,639	64.48
6/13/2025	65.57	66.00	64.97	65.36	287,084	64.69
6/12/2025	67.00	67.00	66.20	66.77	206,399	66.09
6/11/2025	68.47	68.87	67.11	67.25	243,903	66.56
6/10/2025	67.71	69.01	67.71	68.26	205,013	67.56
6/09/2025	67.17	68.37	66.73	67.68	294,893	66.99
6/06/2025	67.06	67.37	66.32	66.95	242,951	66.27
6/05/2025	65.89	66.20	65.39	65.90	229,314	65.23
6/04/2025	66.34	66.59	65.61	65.96	376,999	65.29
6/03/2025	65.75	66.78	65.31	66.51	286,404	65.83
6/02/2025	66.53	66.56	65.06	65.87	409,048	65.20