Blackstone Senior Floating Rate Term Fund (BSL)

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	14.23	14.30	14.22	14.26	35,945	14.26
9/02/2025	14.27	14.31	14.22	14.24	17,564	14.24
8/29/2025	14.26	14.28	14.20	14.27	49,563	14.27
8/28/2025	14.18	14.28	14.18	14.26	37,458	14.26
8/27/2025	14.29	14.29	14.17	14.21	58,109	14.21
8/26/2025	14.18	14.25	14.18	14.24	47,116	14.24
8/25/2025	14.24	14.28	14.17	14.22	57,340	14.22
8/22/2025	14.18	14.24	14.16	14.17	29,902	14.17
8/21/2025	14.23	14.24	14.17	14.20	20,866	14.10
8/20/2025	14.23	14.32	14.18	14.23	33,531	14.13
8/19/2025	14.23	14.35	14.23	14.31	21,817	14.21
8/18/2025	14.21	14.28	14.21	14.27	24,568	14.17
8/15/2025	14.15	14.27	14.15	14.25	30,489	14.15
8/14/2025	14.13	14.19	14.13	14.16	29,718	14.06
8/13/2025	14.12	14.24	14.12	14.23	23,205	14.13
8/12/2025	14.18	14.18	14.11	14.16	19,931	14.06
8/11/2025	14.13	14.19	14.08	14.18	25,723	14.08
8/08/2025	14.15	14.21	14.11	14.14	34,008	14.04
8/07/2025	14.13	14.21	14.13	14.16	34,880	14.06
8/06/2025	14.15	14.22	14.11	14.11	44,494	14.01
8/05/2025	14.11	14.24	14.11	14.19	24,236	14.09
8/04/2025	14.12	14.18	14.12	14.15	14,913	14.05
8/01/2025	14.16	14.18	14.12	14.15	24,910	14.05
7/31/2025	14.05	14.31	14.05	14.14	72,366	14.04
7/30/2025	14.15	14.27	14.12	14.17	28,251	14.07
7/29/2025	14.18	14.25	14.10	14.15	31,585	14.06
7/28/2025	14.15	14.29	14.14	14.19	47,223	14.09
7/25/2025	14.07	14.21	14.07	14.20	43,403	14.10
7/24/2025	14.16	14.21	14.10	14.12	44,303	14.02
7/23/2025	14.29	14.31	14.22	14.28	24,276	14.09
7/22/2025	14.30	14.33	14.26	14.32	41,725	14.13
7/21/2025	14.30	14.33	14.26	14.30	37,478	14.11
7/18/2025	14.30	14.34	14.26	14.28	25,303	14.09
7/17/2025	14.26	14.35	14.26	14.32	41,174	14.13
7/16/2025	14.28	14.31	14.24	14.31	25,095	14.12
7/15/2025	14.24	14.30	14.23	14.26	18,961	14.07
7/14/2025	14.20	14.27	14.20	14.27	17,673	14.08
7/11/2025	14.17	14.27	14.15	14.20	77,861	14.01
7/10/2025	14.29	14.31	14.17	14.27	38,713	14.08
7/09/2025	14.31	14.33	14.26	14.26	28,731	14.07
7/08/2025	14.27	14.35	14.26	14.32	20,028	14.13
7/07/2025	14.29	14.30	14.18	14.28	50,366	14.08
7/03/2025	14.27	14.33	14.25	14.29	42,527	14.10
7/02/2025	14.28	14.34	14.20	14.28	51,625	14.09
7/01/2025	14.28	14.32	14.16	14.31	26,176	14.12
6/30/2025	14.29	14.30	14.22	14.30	42,839	14.11
6/27/2025	14.23	14.28	14.15	14.23	32,866	14.04
6/26/2025	14.22	14.28	14.16	14.24	18,693	14.05
6/25/2025	14.16	14.26	14.11	14.24	25,684	14.05
6/24/2025	14.10	14.19	14.04	14.13	24,891	13.94
6/23/2025	14.07	14.12	14.05	14.08	23,886	13.89
6/20/2025	14.14	14.20	14.13	14.18	13,851	13.89
6/18/2025	14.16	14.18	14.14	14.16	20,938	13.88
6/17/2025	14.17	14.23	14.15	14.18	10,056	13.89
6/16/2025	14.18	14.24	14.17	14.20	9,763	13.91
6/13/2025	14.13	14.25	14.13	14.19	32,300	13.90
6/12/2025	14.12	14.23	14.12	14.21	21,641	13.92
6/11/2025	14.11	14.18	14.11	14.16	17,055	13.87
6/10/2025	14.15	14.17	14.08	14.12	44,177	13.83
6/09/2025	14.13	14.23	14.12	14.15	36,769	13.86
6/06/2025	14.17	14.23	14.14	14.14	22,480	13.85
6/05/2025	14.12	14.25	14.11	14.20	25,940	13.91