BlackRock Science and Technology Trust (BST)

Historical Prices For BlackRock Science and Technology Trust (BST)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/02/2025	34.42	34.60	34.22	34.41	76,737	34.41
5/01/2025	33.82	34.40	33.80	34.19	80,431	34.19
4/30/2025	33.02	33.48	32.42	33.42	80,887	33.42
4/29/2025	32.98	33.34	32.90	33.26	96,137	33.26
4/28/2025	33.18	33.48	32.87	33.06	87,311	33.06
4/25/2025	33.00	33.60	32.79	33.42	103,274	33.42
4/24/2025	32.52	33.10	32.50	33.04	79,603	33.04
4/23/2025	32.20	33.00	32.20	32.30	105,969	32.30
4/22/2025	30.94	31.44	30.50	31.44	82,828	31.44
4/21/2025	31.25	31.33	30.02	30.33	131,376	30.33
4/17/2025	31.75	32.05	31.30	31.49	103,921	31.49
4/16/2025	32.16	32.40	31.25	31.54	134,578	31.54
4/15/2025	32.22	32.80	32.05	32.38	72,158	32.38
4/14/2025	33.01	33.20	32.08	32.57	106,424	32.32
4/11/2025	32.20	32.76	31.82	32.46	92,412	32.21
4/10/2025	32.56	32.72	31.09	32.29	115,250	32.04
4/09/2025	29.30	33.06	29.30	32.68	266,859	32.43
4/08/2025	30.80	31.40	29.22	29.69	299,277	29.46
4/07/2025	28.47	31.19	27.87	29.62	368,997	29.39
4/04/2025	32.10	32.18	29.86	30.07	437,982	29.84
4/03/2025	33.00	33.50	32.55	32.67	189,428	32.42
4/02/2025	33.39	33.98	33.39	33.87	82,511	33.61
4/01/2025	33.04	33.55	32.86	33.50	137,008	33.24
3/31/2025	33.20	33.27	32.75	32.99	263,626	32.74
3/28/2025	33.80	34.02	33.34	33.48	114,440	33.22
3/27/2025	34.22	34.56	33.80	33.83	79,257	33.57
3/26/2025	35.04	35.10	34.30	34.56	64,497	34.29
3/25/2025	35.20	35.39	34.78	35.20	146,824	34.93
3/24/2025	34.69	35.10	34.65	34.87	91,939	34.60
3/21/2025	33.86	34.43	33.80	34.43	98,081	34.17
3/20/2025	33.91	34.44	33.91	34.10	82,167	33.84
3/19/2025	33.87	34.34	33.78	34.21	86,373	33.95
3/18/2025	34.12	34.21	33.79	33.84	101,606	33.58
3/17/2025	34.08	34.51	34.05	34.34	161,753	34.08
3/14/2025	33.81	34.28	33.81	34.08	91,872	33.82
3/13/2025	34.34	34.37	33.75	33.91	112,686	33.40
3/12/2025	34.38	34.45	33.96	34.19	121,424	33.68
3/11/2025	33.46	34.26	33.40	33.71	154,755	33.20
3/10/2025	34.01	34.40	33.13	33.60	302,902	33.10
3/07/2025	34.49	34.75	33.85	34.67	194,009	34.15
3/06/2025	35.33	35.50	34.53	34.69	203,460	34.17
3/05/2025	35.23	35.81	35.06	35.75	187,525	35.21
3/04/2025	34.75	35.52	34.19	35.06	244,508	34.53
3/03/2025	36.87	36.87	35.04	35.30	341,164	34.77
2/28/2025	36.12	36.81	36.00	36.47	136,650	35.92
2/27/2025	37.24	37.32	36.00	36.07	177,848	35.53
2/26/2025	36.69	37.30	36.62	36.82	84,496	36.27
2/25/2025	37.06	37.29	36.48	36.59	141,892	36.04
2/24/2025	38.15	38.43	37.14	37.15	148,168	36.59
2/21/2025	38.76	38.85	37.90	38.03	103,067	37.46
2/20/2025	38.93	38.97	38.43	38.72	110,749	38.14
2/19/2025	38.94	38.96	38.65	38.94	117,340	38.36
2/18/2025	38.83	38.90	38.65	38.79	112,484	38.21
2/14/2025	38.80	38.95	38.51	38.93	113,959	38.35
2/13/2025	38.42	38.94	38.42	38.85	80,398	38.02
2/12/2025	38.20	38.42	38.15	38.42	104,035	37.60
2/11/2025	38.26	38.44	38.14	38.42	96,971	37.60
2/10/2025	38.25	38.49	38.22	38.33	109,406	37.51
2/07/2025	38.34	38.50	37.56	38.07	728,713	37.26
2/06/2025	38.15	38.44	38.08	38.37	106,998	37.55
2/05/2025	37.80	38.11	37.70	38.06	129,135	37.25
2/04/2025	37.17	37.75	37.03	37.75	152,742	36.94
2/03/2025	37.10	37.58	36.86	37.17	231,246	36.38