Home

BlackRock Long-Term Municipal Advantage Trust (BTA)

9.2900
+0.1700 (1.86%)
NYSE · Last Trade: Sep 6th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Long-Term Municipal Advantage Trust (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.169.339.169.2998,2469.29
9/04/20259.059.129.059.1258,4139.12
9/03/20259.049.088.999.0743,9599.07
9/02/20258.968.998.958.9941,3108.99
8/29/20258.938.988.938.9820,5408.98
8/28/20258.918.968.918.9318,5688.93
8/27/20258.918.948.908.9231,6468.92
8/26/20258.958.978.938.9325,7368.93
8/25/20258.978.978.918.9522,6508.95
8/22/20258.878.998.878.9730,0818.97
8/21/20258.928.928.888.9023,2658.90
8/20/20258.918.948.918.9213,7098.92
8/19/20258.948.958.948.9414,4128.94
8/18/20258.948.978.948.9643,1908.96
8/15/20258.958.968.928.9417,0788.94
8/14/20259.009.018.969.0032,9598.95
8/13/20258.969.028.969.0165,1648.95
8/12/20258.978.978.938.9570,4948.90
8/11/20258.968.998.948.9662,3668.91
8/08/20258.948.978.928.9521,3438.90
8/07/20258.958.998.958.9817,5908.93
8/06/20258.948.978.938.9431,2528.89
8/05/20258.918.988.918.9430,6238.89
8/04/20258.948.978.908.9256,9728.87
8/01/20258.868.958.868.9499,0178.89
7/31/20258.798.878.798.8676,3488.81
7/30/20258.788.828.778.7930,6028.74
7/29/20258.808.818.778.7845,5668.73
7/28/20258.778.858.778.8265,4468.77
7/25/20258.768.798.738.7734,4748.72
7/24/20258.768.808.738.7693,2518.71
7/23/20258.808.868.768.7763,5028.72
7/22/20258.858.868.818.8153,4218.76
7/21/20258.888.908.818.8339,0278.78
7/18/20258.908.938.858.8577,5388.80
7/17/20258.928.968.908.9243,6198.87
7/16/20259.049.048.958.9699,1228.91
7/15/20259.089.089.029.0441,8448.99
7/14/20259.159.159.109.1316,7159.03
7/11/20259.139.159.119.1414,7659.04
7/10/20259.179.199.169.1629,4439.06
7/09/20259.169.209.169.2027,0299.10
7/08/20259.199.209.159.1728,9319.07
7/07/20259.269.269.189.2131,0709.11
7/03/20259.169.269.169.2660,4659.16
7/02/20259.149.209.129.1976,7099.09
7/01/20259.139.179.129.1567,5689.05
6/30/20259.039.179.039.1799,6209.07
6/27/20259.039.069.019.0258,0058.92
6/26/20259.029.109.029.0537,3128.95
6/25/20258.979.038.979.0231,5228.92
6/24/20258.969.018.968.9930,3218.89
6/23/20259.029.028.958.9894,6068.88
6/20/20259.029.028.988.9939,0348.89
6/18/20258.989.008.988.9922,7988.89
6/17/20258.959.008.958.9820,4488.88
6/16/20258.989.008.958.9731,7468.87
6/13/20258.958.978.938.9680,9218.86
6/12/20259.039.079.039.0622,0858.91
6/11/20258.999.088.969.0172,5728.86
6/10/20259.029.059.009.0119,6848.86
6/09/20259.029.058.979.0529,1028.90
6/06/20259.019.018.988.9829,2888.83