Peabody Energy Corporation Common Stock (BTU)

Historical Prices For Peabody Energy Corporation Common Stock (BTU)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	16.65	17.20	16.48	17.09	3,541,625	17.09
9/02/2025	17.22	17.25	16.46	16.78	3,975,935	16.78
8/29/2025	16.81	17.43	16.76	17.40	3,650,460	17.40
8/28/2025	16.92	16.92	16.51	16.84	2,382,899	16.84
8/27/2025	16.67	17.01	16.57	16.76	3,761,705	16.76
8/26/2025	16.50	17.09	16.21	16.91	3,680,669	16.91
8/25/2025	16.50	17.36	16.45	16.80	4,120,332	16.80
8/22/2025	15.89	16.72	15.80	16.51	3,724,063	16.51
8/21/2025	15.70	16.15	15.67	16.02	4,123,806	16.02
8/20/2025	16.32	16.40	15.82	16.00	4,598,546	16.00
8/19/2025	17.50	17.63	16.48	16.50	8,377,663	16.50
8/18/2025	17.20	17.40	16.93	17.10	3,891,631	17.10
8/15/2025	17.98	17.98	17.48	17.56	2,969,505	17.56
8/14/2025	18.21	18.27	17.68	17.97	2,789,897	17.97
8/13/2025	18.08	18.45	17.78	18.32	4,304,594	18.25
8/12/2025	17.89	18.84	17.75	18.12	5,273,189	18.05
8/11/2025	17.25	17.61	16.96	17.60	3,207,833	17.53
8/08/2025	17.25	18.30	17.03	17.27	5,284,083	17.20
8/07/2025	16.83	17.06	16.28	17.03	4,263,452	16.96
8/06/2025	17.25	17.27	16.32	16.50	4,050,350	16.43
8/05/2025	16.87	17.34	16.76	17.21	4,217,439	17.14
8/04/2025	15.91	16.77	15.62	16.73	5,766,657	16.66
8/01/2025	15.71	16.18	15.38	16.07	6,105,331	16.00
7/31/2025	14.25	16.60	14.25	16.15	13,362,916	16.08
7/30/2025	15.73	15.92	15.14	15.42	5,311,645	15.36
7/29/2025	15.53	16.12	15.53	16.08	5,999,663	16.01
7/28/2025	16.67	16.67	15.34	15.47	9,278,238	15.41
7/25/2025	17.24	17.28	16.47	16.70	4,091,937	16.63
7/24/2025	17.39	17.75	17.15	17.28	3,782,404	17.21
7/23/2025	17.48	17.49	17.13	17.38	3,513,976	17.31
7/22/2025	16.80	17.78	16.75	17.34	12,994,824	17.27
7/21/2025	15.97	16.25	15.62	15.91	5,012,411	15.84
7/18/2025	16.04	16.37	15.55	15.55	5,857,299	15.49
7/17/2025	14.71	16.04	14.68	16.04	7,197,857	15.97
7/16/2025	14.90	14.98	14.55	14.72	4,573,413	14.66
7/15/2025	14.95	15.26	14.58	14.88	5,160,700	14.82
7/14/2025	15.05	15.43	14.73	14.93	3,819,617	14.87
7/11/2025	14.65	15.37	14.11	15.25	5,005,923	15.19
7/10/2025	14.35	15.16	14.34	14.84	4,447,221	14.78
7/09/2025	14.32	14.40	14.02	14.15	2,900,768	14.09
7/08/2025	14.41	14.51	14.07	14.26	3,590,105	14.20
7/07/2025	14.24	14.67	14.12	14.50	4,554,368	14.44
7/03/2025	14.98	15.03	14.33	14.50	3,368,033	14.44
7/02/2025	13.65	14.74	13.60	14.68	7,291,461	14.62
7/01/2025	13.39	13.48	12.77	13.18	5,204,102	13.13
6/30/2025	12.90	13.68	12.67	13.42	7,313,122	13.37
6/27/2025	12.82	13.04	12.60	12.67	4,423,015	12.62
6/26/2025	12.94	13.04	12.60	12.81	5,470,831	12.76
6/25/2025	12.81	12.96	12.58	12.89	3,408,692	12.84
6/24/2025	13.19	13.31	12.80	12.90	4,993,605	12.85
6/23/2025	13.50	13.92	13.14	13.35	4,265,135	13.30
6/20/2025	14.28	14.38	13.41	13.42	6,612,259	13.37
6/18/2025	14.00	14.62	13.64	14.27	3,758,424	14.21
6/17/2025	13.68	14.54	13.67	14.07	5,003,699	14.01
6/16/2025	13.85	14.03	13.41	13.61	3,299,756	13.55
6/13/2025	13.28	13.72	13.20	13.64	3,595,443	13.58
6/12/2025	13.42	13.60	13.16	13.27	3,888,298	13.22
6/11/2025	13.55	13.88	13.40	13.81	4,141,991	13.75
6/10/2025	13.79	13.84	13.24	13.48	4,234,293	13.42
6/09/2025	13.46	13.65	13.12	13.46	3,217,277	13.40
6/06/2025	13.35	13.52	13.10	13.24	3,010,275	13.19
6/05/2025	13.53	13.62	13.13	13.18	4,450,664	13.13
6/04/2025	13.13	13.78	13.04	13.40	3,713,676	13.35