Home

Legg Mason BW Global Income Opportunities Fund (BWG)

8.7400
+0.0700 (0.81%)
NYSE · Last Trade: Sep 6th, 4:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20258.708.748.688.74120,5428.74
9/04/20258.698.708.658.67117,0728.67
9/03/20258.648.708.628.70100,5298.70
9/02/20258.608.638.538.63163,1368.63
8/29/20258.648.668.628.6261,9748.62
8/28/20258.648.678.598.62195,0508.62
8/27/20258.628.648.548.6475,0588.64
8/26/20258.618.638.588.5875,9128.58
8/25/20258.578.648.568.6487,7158.64
8/22/20258.578.588.508.5258,8158.52
8/21/20258.628.668.588.6197,5418.53
8/20/20258.688.688.628.6254,2618.54
8/19/20258.678.688.648.6772,1718.59
8/18/20258.638.688.628.6693,5178.58
8/15/20258.678.688.608.6059,8798.52
8/14/20258.618.678.608.65127,4548.57
8/13/20258.598.658.578.64119,0108.56
8/12/20258.608.618.548.5950,1838.51
8/11/20258.598.618.548.5846,2718.50
8/08/20258.588.608.558.5645,7338.49
8/07/20258.528.578.518.5386,2448.45
8/06/20258.508.508.468.5036,3808.42
8/05/20258.438.498.438.4847,3368.40
8/04/20258.458.468.398.4440,8828.36
8/01/20258.438.598.358.4262,6098.34
7/31/20258.418.418.388.4059,0238.32
7/30/20258.428.458.348.4196,7668.33
7/29/20258.378.448.318.4142,4588.33
7/28/20258.328.358.308.3488,6388.26
7/25/20258.268.318.268.3052,1598.22
7/24/20258.288.328.218.2695,2888.18
7/23/20258.408.448.348.36108,6308.20
7/22/20258.418.418.328.3788,2808.21
7/21/20258.418.458.368.3865,5658.22
7/18/20258.428.468.378.3895,8318.22
7/17/20258.418.508.378.42120,6368.26
7/16/20258.458.468.398.4174,2508.25
7/15/20258.538.538.408.43100,8338.27
7/14/20258.558.558.468.5077,1768.34
7/11/20258.538.568.458.50117,1228.34
7/10/20258.488.538.448.5197,4718.35
7/09/20258.438.548.398.51205,2198.35
7/08/20258.408.458.368.43108,2168.27
7/07/20258.448.468.318.3883,1808.22
7/03/20258.458.458.408.4329,1508.27
7/02/20258.398.478.348.42213,9138.26
7/01/20258.298.378.278.3679,2728.20
6/30/20258.308.318.248.31105,9188.15
6/27/20258.218.298.088.2670,5378.10
6/26/20258.208.248.208.2344,6578.08
6/25/20258.198.208.128.2078,0388.05
6/24/20258.148.198.098.1675,4348.01
6/23/20258.048.128.038.1295,3327.97
6/20/20258.148.178.088.12110,4307.89
6/18/20258.118.168.098.12100,7177.89
6/17/20258.108.138.078.09112,3377.86
6/16/20258.198.198.138.1354,2047.90
6/13/20258.158.168.138.1433,6727.91
6/12/20258.128.198.128.1658,9527.93
6/11/20258.118.148.068.13115,7607.89
6/10/20258.058.128.058.1164,9247.88
6/09/20258.068.098.058.0556,9847.82
6/06/20258.088.188.078.0724,9787.85