BlackRock Municipal Income Quality Trust (BYM)

Historical Prices For BlackRock Municipal Income Quality Trust (BYM)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	10.56	10.66	10.56	10.66	88,147	10.66
9/04/2025	10.56	10.60	10.50	10.50	132,289	10.50
9/03/2025	10.56	10.76	10.53	10.56	137,493	10.56
9/02/2025	10.53	10.55	10.50	10.52	80,999	10.52
8/29/2025	10.52	10.57	10.46	10.57	108,561	10.57
8/28/2025	10.45	10.50	10.43	10.46	73,011	10.46
8/27/2025	10.44	10.47	10.42	10.44	55,465	10.44
8/26/2025	10.43	10.47	10.40	10.43	146,375	10.43
8/25/2025	10.49	10.51	10.44	10.44	57,245	10.44
8/22/2025	10.46	10.56	10.43	10.50	94,655	10.50
8/21/2025	10.47	10.50	10.42	10.43	44,979	10.43
8/20/2025	10.52	10.52	10.44	10.46	43,667	10.46
8/19/2025	10.54	10.55	10.45	10.52	86,653	10.52
8/18/2025	10.60	10.60	10.52	10.53	33,181	10.53
8/15/2025	10.55	10.57	10.54	10.56	54,980	10.56
8/14/2025	10.64	10.66	10.57	10.58	23,967	10.52
8/13/2025	10.65	10.68	10.59	10.62	51,391	10.56
8/12/2025	10.58	10.62	10.54	10.59	70,817	10.53
8/11/2025	10.60	10.62	10.55	10.55	29,846	10.49
8/08/2025	10.63	10.71	10.55	10.57	39,685	10.51
8/07/2025	10.60	10.71	10.54	10.60	47,896	10.54
8/06/2025	10.51	10.57	10.50	10.54	63,203	10.48
8/05/2025	10.47	10.57	10.43	10.53	77,949	10.47
8/04/2025	10.50	10.52	10.43	10.43	104,921	10.37
8/01/2025	10.45	10.56	10.45	10.51	73,288	10.45
7/31/2025	10.44	10.54	10.40	10.42	86,637	10.36
7/30/2025	10.42	10.57	10.38	10.44	78,192	10.38
7/29/2025	10.40	10.48	10.39	10.42	78,283	10.36
7/28/2025	10.38	10.48	10.38	10.39	49,131	10.34
7/25/2025	10.38	10.51	10.35	10.39	97,841	10.34
7/24/2025	10.38	10.45	10.34	10.36	114,469	10.31
7/23/2025	10.36	10.40	10.34	10.39	93,075	10.34
7/22/2025	10.26	10.41	10.25	10.39	179,848	10.34
7/21/2025	10.20	10.28	10.17	10.24	153,958	10.19
7/18/2025	10.34	10.37	10.10	10.10	185,720	10.05
7/17/2025	10.38	10.39	10.29	10.31	78,066	10.26
7/16/2025	10.41	10.43	10.28	10.36	99,645	10.30
7/15/2025	10.47	10.47	10.38	10.42	102,676	10.36
7/14/2025	10.51	10.52	10.46	10.48	86,082	10.37
7/11/2025	10.47	10.49	10.46	10.46	29,339	10.35
7/10/2025	10.44	10.50	10.44	10.49	103,181	10.38
7/09/2025	10.46	10.51	10.41	10.47	110,745	10.36
7/08/2025	10.46	10.51	10.43	10.45	60,493	10.34
7/07/2025	10.53	10.55	10.48	10.48	39,904	10.37
7/03/2025	10.54	10.60	10.54	10.55	29,515	10.44
7/02/2025	10.54	10.62	10.51	10.58	52,847	10.47
7/01/2025	10.60	10.60	10.51	10.54	55,630	10.43
6/30/2025	10.43	10.56	10.43	10.56	83,218	10.45
6/27/2025	10.41	10.45	10.39	10.40	90,497	10.29
6/26/2025	10.40	10.44	10.37	10.41	73,835	10.30
6/25/2025	10.41	10.43	10.37	10.40	52,049	10.29
6/24/2025	10.37	10.41	10.35	10.38	58,095	10.27
6/23/2025	10.38	10.43	10.34	10.39	82,593	10.28
6/20/2025	10.42	10.46	10.34	10.36	113,911	10.25
6/18/2025	10.45	10.49	10.39	10.41	49,311	10.30
6/17/2025	10.41	10.47	10.41	10.46	47,844	10.35
6/16/2025	10.48	10.48	10.40	10.44	90,441	10.33
6/13/2025	10.46	10.51	10.41	10.44	44,333	10.33
6/12/2025	10.48	10.56	10.48	10.52	90,182	10.35
6/11/2025	10.46	10.53	10.40	10.47	88,614	10.30
6/10/2025	10.42	10.52	10.42	10.42	77,761	10.25
6/09/2025	10.38	10.47	10.35	10.45	65,858	10.28
6/06/2025	10.40	10.41	10.35	10.38	60,965	10.22