Corporacion America Airports SA Common Shares (CAAP)

28.16
+0.54 (1.96%)
NYSE · Last Trade: Jan 24th, 4:20 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
1/23/202627.7728.4627.7028.16259,62128.16
1/22/202627.8328.2727.4027.62175,06127.62
1/21/202626.9728.0326.7527.71386,10527.71
1/20/202625.7326.7025.3426.31201,40526.31
1/16/202626.2326.9625.9826.00251,32726.00
1/15/202625.9225.9925.1625.58134,96225.58
1/14/202626.0026.2325.5725.87117,17225.87
1/13/202626.8027.3026.0126.2396,84626.23
1/12/202626.8627.2026.6026.83130,47226.83
1/09/202627.2227.5026.5327.00159,96427.00
1/08/202626.6627.3126.6027.2091,60127.20
1/07/202626.7526.8026.3026.5571,43626.55
1/06/202627.5227.7626.7026.76113,13726.76
1/05/202626.6827.5426.2127.42208,79527.42
1/02/202626.4026.6226.1526.57123,50626.57
12/31/202526.1726.4725.8226.00155,31726.00
12/30/202526.4026.4826.1326.2598,39626.25
12/29/202526.1026.4125.8826.3392,17626.33
12/26/202526.0926.4525.9126.15109,61526.15
12/24/202526.0126.3425.8926.02102,21426.02
12/23/202525.7526.1225.6425.98183,66225.98
12/22/202525.5326.0425.3825.71151,58025.71
12/19/202525.6025.9125.4125.46186,07125.46
12/18/202525.1826.2524.9725.78217,96725.78
12/17/202525.4325.5925.0025.04198,37725.04
12/16/202525.6625.8025.0525.27132,40825.27
12/15/202526.1526.2025.7025.9279,25925.92
12/12/202526.3626.7525.7126.05108,17426.05
12/11/202525.6426.3525.2326.24116,41826.24
12/10/202525.5325.9225.2725.66104,30725.66
12/09/202525.5026.2725.3625.5695,32625.56
12/08/202525.7525.7825.3625.5685,04425.56
12/05/202526.1326.1725.5525.6879,52025.68
12/04/202526.5626.5625.7026.03133,59626.03
12/03/202526.4126.5725.6526.50120,11926.50
12/02/202526.2526.9725.9026.40260,22926.40
12/01/202525.0026.2524.8926.14253,45226.14
11/28/202524.3325.3824.3025.35244,50725.35
11/26/202523.7324.1123.5224.09154,17424.09
11/25/202522.7323.6122.5023.50187,38723.50
11/24/202522.0923.0622.0922.80293,66622.80
11/21/202522.3522.8622.1322.44256,98322.44
11/20/202522.5622.9022.2422.49240,65522.49
11/19/202522.2622.5722.0122.39158,54022.39
11/18/202522.5322.9221.9822.15288,40022.15
11/17/202523.0823.6522.5122.65182,45022.65
11/14/202522.8823.3922.5723.16199,11923.16
11/13/202523.1123.3722.8523.15165,53523.15
11/12/202523.1023.4322.9523.16179,68523.16
11/11/202522.0023.0622.0023.05239,00523.05
11/10/202521.9322.2821.6722.00135,05422.00
11/07/202521.7922.1521.7021.91120,95021.91
11/06/202522.0822.3621.7621.91115,38021.91
11/05/202522.2822.2821.7122.11115,31022.11
11/04/202521.8322.0021.5421.80160,91221.80
11/03/202522.1822.5222.0522.10143,14622.10
10/31/202521.7922.4421.6922.16261,95522.16
10/30/202521.9622.0721.3921.76213,46121.76
10/29/202521.9822.2521.9222.03184,06322.03
10/28/202521.5422.1221.3721.93253,48821.93
10/27/202521.0022.1420.9121.62593,14521.62
10/24/202518.3818.6018.2318.44153,61418.44