CF Industries Holdings (CF)

Historical Prices For CF Industries Holdings (CF)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	86.59	87.50	86.00	87.43	3,436,265	87.43
8/29/2025	87.31	87.49	86.25	86.63	1,380,870	86.63
8/28/2025	86.57	87.32	84.91	87.31	2,466,933	87.31
8/27/2025	86.38	87.15	86.10	86.35	2,034,005	86.35
8/26/2025	85.88	86.64	85.05	86.63	2,623,604	86.63
8/25/2025	86.68	88.84	85.78	86.17	2,411,747	86.17
8/22/2025	86.42	87.28	86.04	86.51	1,634,202	86.51
8/21/2025	85.55	86.64	85.55	86.36	1,549,057	86.36
8/20/2025	84.97	85.60	84.15	85.43	2,126,405	85.43
8/19/2025	84.49	84.79	83.69	84.00	1,892,791	84.00
8/18/2025	85.69	86.00	83.57	84.45	3,058,294	84.45
8/15/2025	84.62	86.39	84.62	85.90	2,428,911	85.90
8/14/2025	84.59	85.36	83.57	85.27	2,755,613	84.77
8/13/2025	85.07	86.44	84.00	86.42	4,131,679	85.91
8/12/2025	82.88	84.28	81.93	82.90	3,628,705	82.41
8/11/2025	81.48	83.67	81.47	82.63	3,050,119	82.15
8/08/2025	83.27	83.71	80.31	80.91	5,801,500	80.44
8/07/2025	84.20	85.35	79.64	82.89	7,532,227	82.40
8/06/2025	91.74	93.29	89.90	89.90	3,845,039	89.37
8/05/2025	93.65	94.08	90.66	92.72	2,374,940	92.18
8/04/2025	91.94	94.12	91.35	93.65	2,157,372	93.10
8/01/2025	92.80	92.90	90.01	91.56	1,655,487	91.02
7/31/2025	91.73	92.95	91.61	92.83	2,024,289	92.29
7/30/2025	93.76	94.37	92.00	92.64	2,027,554	92.10
7/29/2025	93.62	95.06	92.74	94.91	2,088,959	94.35
7/28/2025	93.79	93.79	91.81	92.53	1,206,595	91.99
7/25/2025	93.40	93.65	92.64	93.30	1,550,483	92.75
7/24/2025	93.57	94.09	93.20	93.50	2,218,349	92.95
7/23/2025	92.09	94.17	92.09	93.71	2,142,017	93.16
7/22/2025	91.12	92.27	90.91	91.72	1,972,164	91.18
7/21/2025	92.45	92.62	90.47	90.99	1,815,979	90.46
7/18/2025	92.01	93.92	91.86	92.63	2,297,553	92.09
7/17/2025	91.92	92.55	91.47	91.79	2,226,472	91.25
7/16/2025	95.81	96.40	92.51	92.60	3,154,689	92.06
7/15/2025	97.41	97.98	95.31	95.90	1,713,623	95.34
7/14/2025	98.44	99.39	97.27	97.41	1,854,277	96.84
7/11/2025	95.50	98.33	95.47	98.24	2,912,099	97.66
7/10/2025	97.46	97.77	95.51	95.76	2,184,476	95.20
7/09/2025	96.76	99.16	96.10	98.75	2,513,923	98.17
7/08/2025	96.26	98.71	95.91	97.12	2,838,069	96.55
7/07/2025	94.28	95.30	93.88	95.19	2,417,782	94.63
7/03/2025	93.61	94.96	93.61	94.65	1,516,352	94.09
7/02/2025	93.27	94.34	92.91	93.85	2,526,715	93.30
7/01/2025	91.87	93.10	91.71	92.49	1,873,154	91.95
6/30/2025	90.71	92.31	90.08	92.00	3,076,078	91.46
6/27/2025	90.65	91.11	90.08	90.99	3,340,137	90.46
6/26/2025	91.44	92.23	90.48	90.69	2,908,572	90.16
6/25/2025	94.58	94.65	91.36	91.40	3,489,469	90.86
6/24/2025	93.60	95.31	92.91	94.68	4,188,151	94.12
6/23/2025	100.60	101.14	96.12	96.53	5,159,599	95.96
6/20/2025	100.23	100.40	98.34	100.36	9,801,451	99.77
6/18/2025	101.31	102.55	99.58	100.31	5,226,564	99.72
6/17/2025	102.00	102.88	100.83	102.48	3,057,263	101.88
6/16/2025	101.00	104.45	100.10	100.74	5,173,632	100.15
6/13/2025	96.26	100.48	96.26	99.93	6,229,081	99.34
6/12/2025	93.24	94.50	92.46	93.83	2,558,271	93.28
6/11/2025	92.56	95.55	90.75	95.24	3,495,858	94.68
6/10/2025	93.00	93.64	91.47	92.13	2,215,748	91.59
6/09/2025	92.79	94.48	92.59	92.85	2,330,747	92.31
6/06/2025	91.96	92.74	91.40	92.14	1,839,924	91.60
6/05/2025	92.09	92.59	91.31	92.28	1,470,928	91.74
6/04/2025	92.66	93.48	91.36	91.63	2,142,705	91.09
6/03/2025	92.63	92.63	91.06	92.32	2,574,490	91.78