Channel Therapeutics Corporation Common Stock (CHRO)

Historical Prices For Channel Therapeutics Corporation Common Stock (CHRO)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
7/01/2025	1.26	0.00	1.35	1.35	0	13.50
6/30/2025	1.40	1.53	1.25	1.26	300,022	12.60
6/27/2025	1.14	1.88	1.12	1.35	1,759,903	13.50
6/26/2025	1.16	1.19	1.13	1.17	32,932	11.70
6/25/2025	1.18	1.23	1.13	1.18	10,044	11.80
6/24/2025	1.20	1.23	1.17	1.18	20,573	11.75
6/23/2025	1.18	1.22	1.12	1.17	24,411	11.70
6/20/2025	1.18	1.18	1.15	1.15	19,815	11.50
6/18/2025	1.20	1.27	1.16	1.20	22,372	12.00
6/17/2025	1.27	1.30	1.17	1.25	26,618	12.47
6/16/2025	1.23	1.28	1.16	1.22	16,141	12.20
6/13/2025	1.34	1.36	1.19	1.23	59,950	12.27
6/12/2025	1.36	1.37	1.31	1.34	29,582	13.40
6/11/2025	1.27	1.38	1.25	1.35	112,809	13.50
6/10/2025	1.18	1.39	1.15	1.29	163,983	12.91
6/09/2025	1.16	1.31	1.14	1.21	183,106	12.10
6/06/2025	1.08	1.15	1.07	1.14	54,196	11.40