Grupo Cibest S.A. American Depositary Shares (CIB)

Historical Prices For Grupo Cibest S.A. American Depositary Shares (CIB)

Date Range:

2025-06-08 - 2025-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	50.82	52.29	50.70	52.12	475,853	52.12
9/04/2025	49.67	50.56	49.39	50.54	455,534	50.54
9/03/2025	49.97	50.38	49.46	49.52	309,798	49.52
9/02/2025	49.77	50.42	49.61	49.88	314,107	49.88
8/29/2025	49.82	50.46	49.60	50.46	250,142	50.46
8/28/2025	49.58	50.18	49.42	49.80	168,263	49.80
8/27/2025	49.91	49.99	49.18	49.55	321,297	49.55
8/26/2025	49.66	50.34	49.63	50.19	349,210	50.19
8/25/2025	49.83	50.17	49.39	49.64	214,039	49.64
8/22/2025	49.92	50.60	49.86	49.93	240,690	49.93
8/21/2025	49.27	49.82	49.11	49.81	262,918	49.81
8/20/2025	48.78	49.52	48.59	49.41	246,957	49.41
8/19/2025	49.39	49.50	48.68	48.78	305,864	48.78
8/18/2025	49.32	49.75	49.14	49.69	164,676	49.69
8/15/2025	48.67	49.79	48.34	49.53	425,169	49.53
8/14/2025	48.52	49.10	48.06	48.56	409,213	48.56
8/13/2025	48.75	49.22	48.39	48.46	183,839	48.46
8/12/2025	48.19	49.06	47.90	48.85	366,031	48.85
8/11/2025	47.09	48.19	46.93	48.06	247,636	48.06
8/08/2025	46.50	47.07	46.30	47.05	414,380	47.05
8/07/2025	46.91	47.78	45.19	46.64	1,354,891	46.64
8/06/2025	45.02	45.65	45.02	45.40	309,775	45.40
8/05/2025	44.48	44.94	44.43	44.94	204,785	44.94
8/04/2025	44.40	45.27	44.33	44.65	196,752	44.65
8/01/2025	43.20	44.48	43.20	44.12	329,076	44.12
7/31/2025	43.70	43.92	43.28	43.42	163,384	43.42
7/30/2025	44.21	44.21	43.45	43.71	257,319	43.71
7/29/2025	43.96	44.86	43.96	44.35	475,324	44.35
7/28/2025	44.10	44.84	43.28	43.77	414,599	43.77
7/25/2025	44.46	44.65	43.69	44.10	271,800	44.10
7/24/2025	44.93	45.45	44.14	44.20	199,844	44.20
7/23/2025	44.73	45.19	44.37	44.97	190,826	44.97
7/22/2025	45.92	45.97	44.65	44.68	176,740	44.68
7/21/2025	45.99	46.48	45.77	45.77	201,979	45.77
7/18/2025	46.26	46.62	45.78	45.95	208,472	45.95
7/17/2025	44.01	46.31	44.01	46.18	332,750	46.18
7/16/2025	44.43	44.66	43.84	44.23	163,062	44.23
7/15/2025	44.88	44.99	44.28	44.56	150,157	44.56
7/14/2025	44.59	45.19	44.47	44.78	158,020	44.78
7/11/2025	44.56	45.03	44.23	44.23	188,820	44.23
7/10/2025	45.00	45.10	44.35	44.70	193,164	44.70
7/09/2025	45.16	45.16	44.63	44.96	261,751	44.96
7/08/2025	45.26	45.26	44.59	44.93	124,247	44.93
7/07/2025	46.00	46.32	44.79	44.93	151,124	44.93
7/03/2025	46.70	46.81	46.06	46.09	127,604	46.09
7/02/2025	45.63	46.58	45.63	46.36	145,482	46.36
7/01/2025	46.05	46.23	45.47	45.72	253,088	45.72
6/30/2025	45.10	46.67	45.05	46.19	327,500	46.19
6/27/2025	45.32	45.39	44.74	45.09	205,241	45.09
6/26/2025	45.50	45.78	45.24	45.34	195,877	45.34
6/25/2025	44.69	45.46	44.19	45.20	605,683	45.20
6/24/2025	42.89	45.24	42.89	44.97	870,286	44.97
6/23/2025	43.09	43.18	42.53	42.62	143,237	42.62
6/20/2025	43.68	43.68	42.67	43.18	471,511	43.18
6/18/2025	42.08	43.38	42.08	43.21	413,334	43.21
6/17/2025	42.57	42.71	42.05	42.11	208,676	42.11
6/16/2025	42.51	43.11	42.51	42.60	385,804	42.60
6/13/2025	41.93	42.71	41.42	42.53	341,164	42.53
6/12/2025	42.77	42.98	42.41	42.65	207,897	42.65
6/11/2025	42.11	42.73	41.58	42.71	399,318	42.71
6/10/2025	42.21	42.60	41.42	42.07	533,535	42.07
6/09/2025	42.90	43.00	41.53	41.99	423,908	41.99