BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Historical Prices For BlackRock Enhanced Large Cap Core Fund, Inc. (CII)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	22.25	22.36	22.15	22.22	92,707	22.22
8/29/2025	22.40	22.49	22.26	22.34	137,620	22.34
8/28/2025	22.24	22.46	22.20	22.38	86,325	22.38
8/27/2025	22.10	22.22	22.07	22.22	78,596	22.22
8/26/2025	22.10	22.19	22.08	22.19	62,823	22.19
8/25/2025	22.15	22.16	22.03	22.12	46,845	22.12
8/22/2025	21.85	22.12	21.83	22.06	64,789	22.06
8/21/2025	21.82	21.89	21.77	21.77	49,590	21.77
8/20/2025	21.96	22.03	21.53	21.88	99,911	21.88
8/19/2025	22.09	22.13	21.95	21.96	57,754	21.96
8/18/2025	22.03	22.09	22.01	22.06	43,475	22.06
8/15/2025	22.12	22.20	22.04	22.04	51,595	22.04
8/14/2025	22.20	22.29	22.14	22.25	71,830	22.11
8/13/2025	22.25	22.30	22.20	22.21	86,023	22.07
8/12/2025	22.16	22.21	22.09	22.21	53,286	22.07
8/11/2025	22.14	22.17	22.00	22.04	110,487	21.90
8/08/2025	22.00	22.17	22.00	22.05	54,891	21.91
8/07/2025	21.86	21.97	21.85	21.95	129,422	21.81
8/06/2025	21.68	21.82	21.63	21.79	77,170	21.65
8/05/2025	21.69	21.79	21.58	21.70	97,643	21.56
8/04/2025	21.51	21.64	21.45	21.60	56,976	21.46
8/01/2025	21.59	21.59	21.22	21.40	105,077	21.26
7/31/2025	21.60	21.80	21.56	21.67	157,269	21.53
7/30/2025	21.43	21.45	21.33	21.44	75,575	21.30
7/29/2025	21.45	21.47	21.33	21.37	55,370	21.23
7/28/2025	21.46	21.57	21.31	21.37	56,670	21.23
7/25/2025	21.31	21.40	21.31	21.37	59,137	21.23
7/24/2025	21.29	21.34	21.19	21.25	28,958	21.12
7/23/2025	21.26	21.27	21.13	21.22	68,333	21.09
7/22/2025	21.25	21.26	21.11	21.23	65,203	21.10
7/21/2025	21.04	21.28	21.04	21.19	81,705	21.06
7/18/2025	21.10	21.10	21.03	21.08	65,055	20.95
7/17/2025	21.01	21.10	21.01	21.06	65,361	20.93
7/16/2025	21.20	21.26	21.00	21.00	77,218	20.87
7/15/2025	21.28	21.30	21.15	21.20	59,670	21.07
7/14/2025	21.31	21.33	21.21	21.26	57,003	20.99
7/11/2025	21.41	21.41	21.19	21.29	56,876	21.01
7/10/2025	21.42	21.46	21.30	21.41	73,542	21.13
7/09/2025	21.38	21.48	21.27	21.35	43,435	21.07
7/08/2025	21.30	21.36	21.22	21.26	77,531	20.99
7/07/2025	21.35	21.35	21.14	21.20	62,578	20.93
7/03/2025	21.31	21.43	21.30	21.40	49,435	21.12
7/02/2025	21.30	21.35	21.22	21.28	86,681	21.00
7/01/2025	21.23	21.35	21.22	21.33	80,339	21.05
6/30/2025	21.34	21.35	21.22	21.35	127,153	21.07
6/27/2025	21.03	21.21	21.00	21.19	80,665	20.92
6/26/2025	20.84	21.11	20.82	20.98	113,940	20.71
6/25/2025	20.82	20.93	20.77	20.84	62,242	20.57
6/24/2025	20.62	20.77	20.61	20.73	71,643	20.46
6/23/2025	20.42	20.52	20.30	20.48	111,695	20.22
6/20/2025	20.50	20.54	20.27	20.34	63,349	20.08
6/18/2025	20.50	20.62	20.50	20.50	26,901	20.23
6/17/2025	20.50	20.55	20.44	20.49	70,952	20.23
6/16/2025	20.66	20.66	20.53	20.56	68,471	20.29
6/13/2025	20.42	20.69	20.40	20.50	97,873	20.23
6/12/2025	20.71	20.74	20.62	20.74	67,006	20.33
6/11/2025	20.73	20.75	20.61	20.68	62,689	20.27
6/10/2025	20.71	20.71	20.60	20.67	64,921	20.26
6/09/2025	20.64	20.71	20.62	20.63	60,086	20.22
6/06/2025	20.52	20.67	20.52	20.59	72,717	20.19
6/05/2025	20.47	20.63	20.40	20.43	72,198	20.03
6/04/2025	20.53	20.67	20.43	20.46	104,666	20.06
6/03/2025	20.51	20.52	20.37	20.45	131,360	20.05