Clorox Co (CLX)

Historical Prices For Clorox Co (CLX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	118.00	119.25	117.50	118.20	1,816,510	118.20
8/28/2025	119.08	119.30	116.53	117.94	2,270,948	117.94
8/27/2025	118.13	119.16	117.90	118.97	1,789,726	118.97
8/26/2025	119.00	119.48	117.53	117.67	1,813,623	117.67
8/25/2025	120.35	120.71	118.45	119.39	1,814,618	119.39
8/22/2025	120.54	121.42	120.13	120.31	1,279,482	120.31
8/21/2025	120.16	120.72	119.26	119.84	1,756,337	119.84
8/20/2025	121.30	123.20	120.81	121.25	1,474,486	121.25
8/19/2025	119.75	121.25	119.61	120.81	1,862,940	120.81
8/18/2025	122.02	122.60	119.34	119.48	2,100,874	119.48
8/15/2025	121.96	123.32	121.67	122.17	1,207,836	122.17
8/14/2025	122.00	122.12	120.66	121.58	1,413,414	121.58
8/13/2025	121.24	123.28	120.76	122.89	1,882,736	122.89
8/12/2025	122.17	123.26	121.28	122.82	1,959,815	121.58
8/11/2025	124.89	125.03	121.92	122.09	1,767,540	120.86
8/08/2025	125.97	126.46	124.23	124.87	1,299,647	123.61
8/07/2025	125.64	126.50	124.81	126.08	1,504,116	124.81
8/06/2025	125.31	126.32	124.70	125.50	1,652,124	124.23
8/05/2025	124.26	125.95	123.33	125.37	1,660,476	124.10
8/04/2025	123.20	125.45	122.82	124.19	2,194,594	122.94
8/01/2025	127.26	127.60	121.35	123.10	3,928,466	121.86
7/31/2025	126.48	126.76	124.87	125.56	4,108,167	124.29
7/30/2025	127.39	127.80	125.72	126.18	1,869,848	124.91
7/29/2025	127.16	128.05	126.02	127.04	1,746,798	125.76
7/28/2025	130.41	130.41	127.24	127.24	1,718,382	125.95
7/25/2025	131.45	131.86	130.14	130.81	1,287,133	129.49
7/24/2025	132.00	132.00	130.70	131.42	1,508,364	130.09
7/23/2025	129.76	132.03	129.66	131.43	1,555,570	130.10
7/22/2025	126.81	129.89	126.81	129.78	1,342,065	128.47
7/21/2025	128.36	128.88	126.47	126.57	1,374,252	125.29
7/18/2025	129.47	129.90	127.64	128.37	1,662,308	127.07
7/17/2025	126.90	129.81	126.50	129.26	1,999,082	127.95
7/16/2025	123.79	127.16	123.76	126.90	1,567,626	125.62
7/15/2025	126.84	127.52	123.81	124.17	1,771,899	122.92
7/14/2025	125.99	127.53	125.20	127.40	1,639,418	126.11
7/11/2025	127.01	127.66	126.27	126.54	1,376,673	125.26
7/10/2025	125.73	128.79	125.09	127.84	1,645,282	126.55
7/09/2025	126.00	126.30	124.53	126.00	1,491,898	124.73
7/08/2025	124.18	127.12	123.69	125.96	2,176,824	124.69
7/07/2025	124.23	125.31	123.53	124.55	1,478,664	123.29
7/03/2025	124.84	125.63	124.32	124.84	1,078,077	123.58
7/02/2025	124.15	124.79	122.63	124.66	2,120,027	123.40
7/01/2025	120.51	124.09	120.51	123.54	2,341,695	122.29
6/30/2025	119.10	120.18	118.67	120.07	2,136,510	118.86
6/27/2025	118.50	119.34	118.14	119.14	5,265,742	117.94
6/26/2025	119.67	119.75	117.35	118.01	1,829,841	116.82
6/25/2025	121.00	121.45	119.41	119.48	1,631,403	118.27
6/24/2025	122.30	122.77	121.22	122.02	1,380,817	120.79
6/23/2025	120.95	122.49	120.71	122.30	1,687,398	121.06
6/20/2025	120.92	122.00	120.33	120.77	4,705,409	119.55
6/18/2025	121.97	122.68	120.69	120.93	1,724,403	119.71
6/17/2025	123.31	124.11	121.98	122.10	1,273,857	120.87
6/16/2025	123.52	124.67	123.07	123.93	1,988,336	122.68
6/13/2025	126.44	127.10	122.83	123.07	1,712,932	121.83
6/12/2025	126.39	127.32	126.00	127.28	1,394,038	126.00
6/11/2025	127.14	127.44	125.77	126.26	1,201,919	124.98
6/10/2025	127.89	128.31	126.56	126.89	1,407,519	125.61
6/09/2025	127.32	128.20	126.40	127.50	1,476,706	126.21
6/06/2025	127.78	128.33	127.00	127.69	1,080,813	126.40
6/05/2025	129.10	129.31	126.99	127.30	1,889,749	126.02
6/04/2025	130.09	131.14	129.57	129.65	1,155,315	128.34
6/03/2025	130.03	130.65	129.03	130.09	1,374,626	128.78
6/02/2025	130.78	131.25	129.66	130.29	1,406,771	128.97