Costamare Inc. Common Stock $0.0001 par value (CMRE)

Historical Prices For Costamare Inc. Common Stock $0.0001 par value (CMRE)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.91	12.11	11.81	12.08	405,467	12.08
9/04/2025	11.91	12.12	11.75	11.95	587,730	11.95
9/03/2025	11.52	11.90	11.52	11.90	378,045	11.90
9/02/2025	11.35	11.63	11.26	11.55	485,093	11.55
8/29/2025	11.53	11.65	11.33	11.44	367,088	11.44
8/28/2025	11.76	11.76	11.51	11.57	334,107	11.57
8/27/2025	11.75	11.80	11.65	11.73	756,281	11.73
8/26/2025	11.70	11.84	11.63	11.82	434,839	11.82
8/25/2025	11.72	11.89	11.69	11.76	492,848	11.76
8/22/2025	11.43	11.81	11.39	11.74	519,116	11.74
8/21/2025	11.14	11.44	10.95	11.37	510,130	11.37
8/20/2025	11.05	11.25	11.01	11.12	444,262	11.12
8/19/2025	11.26	11.32	10.94	11.07	530,521	11.07
8/18/2025	11.13	11.29	11.06	11.28	540,981	11.28
8/15/2025	11.19	11.31	11.11	11.11	507,289	11.11
8/14/2025	11.12	11.27	11.04	11.20	532,852	11.20
8/13/2025	10.92	11.30	10.90	11.20	713,853	11.20
8/12/2025	10.69	11.06	10.69	10.87	549,613	10.87
8/11/2025	10.60	10.74	10.48	10.64	447,533	10.64
8/08/2025	10.86	10.93	10.56	10.66	479,904	10.66
8/07/2025	11.06	11.07	10.69	10.80	482,248	10.80
8/06/2025	10.95	11.25	10.94	11.05	644,861	11.05
8/05/2025	10.33	11.12	10.31	11.00	1,040,564	11.00
8/04/2025	10.25	10.54	10.16	10.52	670,028	10.52
8/01/2025	9.97	10.35	9.77	10.28	799,826	10.28
7/31/2025	9.75	10.26	9.71	10.09	1,336,167	10.09
7/30/2025	9.65	9.75	9.38	9.55	589,486	9.55
7/29/2025	9.63	9.79	9.51	9.75	464,312	9.75
7/28/2025	9.55	9.62	9.43	9.62	367,696	9.62
7/25/2025	9.77	9.85	9.54	9.63	401,805	9.63
7/24/2025	9.76	9.84	9.70	9.79	483,072	9.79
7/23/2025	9.40	9.84	9.37	9.83	460,587	9.83
7/22/2025	9.16	9.41	9.16	9.35	426,661	9.35
7/21/2025	9.41	9.48	9.13	9.14	513,425	9.14
7/18/2025	9.59	9.66	9.48	9.60	523,867	9.48
7/17/2025	9.30	9.63	9.28	9.55	407,983	9.44
7/16/2025	9.30	9.40	9.13	9.34	284,013	9.23
7/15/2025	9.46	9.50	9.26	9.26	321,145	9.15
7/14/2025	9.44	9.54	9.33	9.46	288,309	9.35
7/11/2025	9.36	9.52	9.35	9.48	306,769	9.37
7/10/2025	9.13	9.53	9.13	9.40	541,565	9.29
7/09/2025	9.40	9.40	9.00	9.12	628,108	9.01
7/08/2025	9.31	9.57	9.29	9.39	593,084	9.28
7/07/2025	9.25	9.59	9.24	9.30	476,478	9.19
7/03/2025	9.27	9.37	9.21	9.29	237,459	9.18
7/02/2025	9.04	9.36	9.03	9.20	403,704	9.09
7/01/2025	9.10	9.22	8.95	8.98	440,800	8.87
6/30/2025	9.19	9.21	9.04	9.11	440,024	9.00
6/27/2025	9.28	9.47	9.20	9.24	1,057,002	9.13
6/26/2025	9.28	9.38	9.22	9.31	489,459	9.20
6/25/2025	9.10	9.30	9.07	9.27	446,212	9.16
6/24/2025	9.09	9.18	8.83	9.09	504,216	8.98
6/23/2025	9.14	9.26	9.06	9.09	631,745	8.98
6/20/2025	9.56	9.62	9.19	9.19	869,129	9.08
6/18/2025	9.23	9.60	9.23	9.57	577,273	9.46
6/17/2025	9.10	9.33	9.10	9.24	431,840	9.13
6/16/2025	9.27	9.31	9.13	9.18	421,130	9.07
6/13/2025	9.05	9.31	8.99	9.26	657,623	9.15
6/12/2025	9.04	9.21	8.95	9.19	547,502	9.08
6/11/2025	8.80	9.14	8.76	9.10	706,395	8.99
6/10/2025	8.95	8.95	8.74	8.75	458,070	8.65
6/09/2025	9.20	9.23	8.87	8.90	501,129	8.79
6/06/2025	8.95	9.17	8.83	9.17	614,363	9.06