CenterPoint Energy (CNP)

Historical Prices For CenterPoint Energy (CNP)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	37.48	37.85	37.45	37.71	5,104,182	37.71
8/28/2025	37.62	37.73	37.39	37.48	3,720,418	37.48
8/27/2025	37.74	37.83	37.52	37.73	3,246,807	37.73
8/26/2025	37.76	37.87	37.48	37.70	4,064,910	37.70
8/25/2025	37.81	38.03	37.67	37.70	5,755,977	37.70
8/22/2025	38.19	38.29	37.65	38.05	5,607,603	38.05
8/21/2025	38.26	38.37	37.81	38.00	4,251,430	38.00
8/20/2025	38.39	38.77	38.24	38.50	4,496,996	38.28
8/19/2025	37.73	38.22	37.70	38.21	2,555,037	37.99
8/18/2025	38.13	38.20	37.66	37.73	4,020,109	37.51
8/15/2025	38.38	38.38	37.93	38.12	4,993,096	37.90
8/14/2025	38.65	38.75	38.29	38.44	3,451,434	38.22
8/13/2025	38.47	38.66	38.32	38.63	2,937,223	38.41
8/12/2025	38.65	38.67	38.04	38.47	4,241,253	38.25
8/11/2025	38.94	39.00	38.37	38.57	5,527,825	38.35
8/08/2025	39.04	39.11	38.64	38.83	3,475,616	38.61
8/07/2025	38.53	39.25	38.51	38.87	4,968,905	38.65
8/06/2025	39.08	39.15	38.57	38.60	3,916,112	38.38
8/05/2025	39.14	39.39	38.81	38.93	4,035,990	38.71
8/04/2025	38.90	39.34	38.50	39.16	3,411,812	38.94
8/01/2025	38.95	39.12	38.55	38.81	5,175,448	38.59
7/31/2025	38.26	38.98	38.15	38.82	5,662,181	38.60
7/30/2025	38.29	38.76	38.25	38.46	6,722,642	38.24
7/29/2025	37.30	38.31	37.22	38.29	12,170,010	38.07
7/28/2025	37.75	38.11	37.22	37.30	11,515,102	37.09
7/25/2025	38.00	38.44	37.72	38.36	5,428,989	38.14
7/24/2025	36.71	37.98	36.59	37.84	11,220,791	37.62
7/23/2025	37.66	37.85	36.98	37.12	7,368,654	36.91
7/22/2025	37.54	37.98	37.42	37.76	5,470,938	37.54
7/21/2025	37.26	37.67	37.13	37.42	4,296,480	37.21
7/18/2025	36.68	37.30	36.59	37.24	5,778,031	37.03
7/17/2025	35.95	36.66	35.94	36.50	3,399,516	36.29
7/16/2025	35.99	36.14	35.59	36.09	5,770,057	35.88
7/15/2025	36.07	36.31	35.86	36.04	2,994,747	35.83
7/14/2025	36.12	36.46	35.94	36.21	5,069,787	36.00
7/11/2025	36.09	36.31	35.81	36.14	4,360,021	35.93
7/10/2025	35.83	36.27	35.83	36.22	3,771,724	36.01
7/09/2025	35.86	36.15	35.59	36.07	3,887,047	35.86
7/08/2025	36.18	36.18	35.46	35.80	5,312,782	35.60
7/07/2025	35.97	36.25	35.94	36.24	4,187,826	36.03
7/03/2025	35.72	36.07	35.67	35.94	3,774,488	35.73
7/02/2025	36.40	36.53	35.63	35.77	5,284,886	35.57
7/01/2025	36.53	36.80	36.26	36.52	5,359,138	36.31
6/30/2025	36.07	36.77	36.07	36.74	6,119,318	36.53
6/27/2025	36.61	36.78	36.29	36.37	6,990,027	36.16
6/26/2025	36.42	36.62	36.28	36.58	4,852,045	36.37
6/25/2025	36.40	36.55	36.05	36.30	6,636,576	36.09
6/24/2025	36.24	36.57	36.16	36.48	4,427,121	36.27
6/23/2025	35.88	36.31	35.77	36.27	4,652,859	36.06
6/20/2025	35.64	36.14	35.54	35.74	6,127,656	35.54
6/18/2025	35.80	35.92	35.52	35.56	4,437,904	35.36
6/17/2025	36.04	36.09	35.59	35.72	4,914,773	35.52
6/16/2025	36.59	36.73	35.85	35.97	4,626,276	35.76
6/13/2025	36.35	36.74	36.23	36.37	4,896,912	36.16
6/12/2025	36.13	36.41	35.80	36.41	8,023,464	36.20
6/11/2025	36.20	36.43	35.99	36.03	5,266,726	35.82
6/10/2025	36.50	36.70	36.16	36.25	5,199,697	36.04
6/09/2025	36.47	36.78	36.36	36.54	4,855,518	36.33
6/06/2025	36.93	36.93	36.35	36.61	5,540,978	36.40
6/05/2025	36.99	37.13	36.63	36.83	4,824,915	36.62
6/04/2025	37.43	37.55	36.95	37.00	4,449,798	36.79
6/03/2025	37.54	37.54	36.91	37.44	4,952,782	37.23
6/02/2025	37.08	37.47	36.90	37.45	3,789,264	37.24