Home

Americold Realty Trust, Inc. Common Stock (COLD)

13.93
+0.05 (0.36%)
NYSE · Last Trade: Sep 5th, 2:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Americold Realty Trust, Inc. Common Stock (COLD)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/202513.9414.0313.7313.937,546,09413.93
9/03/202514.0514.2713.8213.886,508,32913.88
9/02/202514.4114.4414.0914.095,468,41514.09
8/29/202514.5014.6514.3814.446,248,18214.44
8/28/202514.9715.0914.4114.554,498,93414.55
8/27/202514.8815.0914.7914.903,886,39214.90
8/26/202515.2515.5614.7514.807,695,54514.80
8/25/202514.9815.4814.9215.485,001,27915.48
8/22/202514.5615.0414.5414.965,076,93014.96
8/21/202514.4814.5414.3214.423,467,95314.42
8/20/202514.7914.8914.5414.562,949,14814.56
8/19/202514.4514.9514.4514.722,440,07814.72
8/18/202514.8314.9014.2814.282,281,75114.28
8/15/202514.8314.9614.7314.851,966,02014.85
8/14/202514.7014.9014.5914.782,649,68514.78
8/13/202514.6215.0114.6114.983,151,60614.98
8/12/202514.4514.7714.3014.694,105,36014.69
8/11/202514.4914.6814.2314.345,545,75314.34
8/08/202514.7715.1114.5314.535,139,09114.53
8/07/202516.1716.1714.6314.6811,022,11614.68
8/06/202516.2916.3616.0116.204,427,90316.20
8/05/202515.7516.4615.6916.446,341,35716.44
8/04/202515.9115.9215.6315.756,057,59115.75
8/01/202516.1016.1615.4515.714,915,59215.71
7/31/202516.0216.3915.9916.083,595,50416.08
7/30/202516.6616.6616.0016.162,192,12416.16
7/29/202516.2916.6616.2116.622,021,61116.62
7/28/202516.5716.6816.2216.232,131,52016.23
7/25/202516.5916.7016.3816.622,605,78116.62
7/24/202516.7816.9216.4816.542,256,22416.54
7/23/202516.9817.1216.7616.953,464,32716.95
7/22/202516.4917.0916.4916.943,265,52816.94
7/21/202516.3516.5816.3016.442,346,32616.44
7/18/202516.3916.4316.0716.141,516,36616.14
7/17/202516.2016.4116.0916.343,400,87616.34
7/16/202516.3016.4916.0916.233,254,13416.23
7/15/202516.5216.6216.1716.205,572,49416.20
7/14/202516.6416.7716.2516.363,293,51916.36
7/11/202516.2416.6516.0616.613,147,49616.61
7/10/202516.3016.6816.1816.562,393,68616.56
7/09/202516.5616.6616.2316.262,188,26716.26
7/08/202516.3016.9616.2816.433,328,65016.43
7/07/202516.7817.0016.3016.322,540,05716.32
7/03/202516.9917.0616.8616.881,067,06016.88
7/02/202516.6517.0216.5516.987,240,92516.98
7/01/202516.6516.9516.3916.654,655,27616.65
6/30/202516.6516.7016.2516.633,340,52516.63
6/27/202516.8517.2816.7716.874,965,65916.64
6/26/202516.5816.8916.4516.874,100,32216.64
6/25/202517.2017.3016.5716.572,473,82316.34
6/24/202516.9617.5216.9517.372,689,01117.13
6/23/202516.6617.0016.6616.932,099,81216.70
6/20/202516.8116.9416.6616.792,408,17716.56
6/18/202516.8117.0316.6916.811,523,41716.58
6/17/202516.7016.8816.6016.802,324,07116.57
6/16/202516.9717.1116.7116.752,280,21516.52
6/13/202517.2017.5216.7416.842,215,55016.61
6/12/202517.5017.7517.2017.385,012,33817.14
6/11/202517.8018.0817.6917.764,224,99217.52
6/10/202517.7517.9117.5017.752,756,08517.51
6/09/202517.3817.7817.2017.573,471,83517.33
6/06/202516.8717.2216.8417.213,656,00916.98
6/05/202516.5617.0816.3216.832,653,67816.60