Home

Cencora, Inc. Common Stock (COR)

294.85
+3.24 (1.11%)
NYSE · Last Trade: Sep 2nd, 8:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cencora, Inc. Common Stock (COR)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/2025291.97297.16290.99294.851,452,086294.85
8/29/2025291.00292.02289.30291.611,123,273291.61
8/28/2025289.83290.78287.84289.891,058,448289.89
8/27/2025290.68292.47288.69290.56880,171290.56
8/26/2025288.67289.89287.29289.701,413,679289.70
8/25/2025292.56293.81287.79288.301,281,694288.30
8/22/2025304.59305.26291.48292.601,706,556292.60
8/21/2025303.87306.28302.42303.232,276,842303.23
8/20/2025296.56303.87296.00303.691,071,686303.69
8/19/2025289.98295.75288.32294.71913,491294.71
8/18/2025293.53295.58290.22290.351,185,616290.35
8/15/2025295.96297.63292.80292.821,109,031292.82
8/14/2025288.69297.43288.69294.871,248,031294.32
8/13/2025291.29293.56289.09291.041,353,585290.50
8/12/2025286.56290.26278.20289.152,022,108288.61
8/11/2025286.25292.76285.06290.701,839,168290.16
8/08/2025279.03285.99279.03285.131,106,201284.60
8/07/2025281.19283.97275.14278.401,732,274277.88
8/06/2025282.11287.26273.43283.782,379,508283.25
8/05/2025291.32294.88290.99292.351,498,417291.81
8/04/2025287.79293.64287.75293.641,014,762293.09
8/01/2025288.49290.08285.02288.351,140,213287.81
7/31/2025290.87292.00281.84286.081,240,613285.55
7/30/2025288.54292.26288.54291.80649,684291.26
7/29/2025285.49290.88285.07289.771,092,555289.23
7/28/2025290.94290.94284.10286.20997,901285.67
7/25/2025290.89293.14289.40290.36785,268289.82
7/24/2025292.30294.45289.49290.45902,930289.91
7/23/2025293.31293.99290.84293.44936,262292.89
7/22/2025292.67296.49290.96292.97868,273292.42
7/21/2025291.66294.63289.47292.67789,432292.12
7/18/2025294.11295.48291.90292.871,049,489292.32
7/17/2025295.81297.07291.19294.38803,583293.83
7/16/2025297.19298.21293.81297.831,323,718297.27
7/15/2025296.26298.44293.94294.65916,424294.10
7/14/2025294.61298.41294.61297.06918,686296.51
7/11/2025295.51296.81293.55295.21970,825294.66
7/10/2025299.95301.22295.00297.321,073,427296.76
7/09/2025299.09300.37295.01300.16762,292299.60
7/08/2025300.61303.18297.88298.031,168,956297.47
7/07/2025296.84302.71295.71302.501,597,818301.94
7/03/2025292.52296.23290.88296.23614,992295.68
7/02/2025293.75297.63289.03291.171,220,223290.63
7/01/2025300.42302.53292.18295.332,064,542294.78
6/30/2025300.45301.87297.71299.851,299,047299.29
6/27/2025296.01300.28295.64299.422,187,642298.86
6/26/2025294.43299.66293.47296.581,661,304296.03
6/25/2025294.50294.94291.49292.32885,014291.77
6/24/2025292.62294.43287.43294.121,190,417293.57
6/23/2025295.79297.29290.87293.131,516,712292.58
6/20/2025296.57297.50292.93293.663,544,180293.11
6/18/2025292.69298.14292.69296.751,167,470296.20
6/17/2025292.25295.32292.25293.20971,576292.65
6/16/2025294.55296.08290.38292.501,064,326291.95
6/13/2025295.09296.94293.21295.54967,013294.99
6/12/2025288.44295.19287.40295.041,418,143294.49
6/11/2025284.07288.07284.07286.641,171,337286.11
6/10/2025283.34285.57281.57284.241,239,439283.71
6/09/2025286.68287.61282.16283.951,120,526283.42
6/06/2025285.89289.75285.24288.941,302,623288.40
6/05/2025289.22289.68286.58288.411,190,063287.87
6/04/2025291.31292.35288.74289.02811,438288.48
6/03/2025295.52296.70288.20291.551,368,121291.01