Canadian Pacific Railway Limited (CP)

Historical Prices For Canadian Pacific Railway Limited (CP)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	75.70	76.45	75.49	76.43	2,123,964	76.43
8/29/2025	76.24	76.77	76.04	76.19	1,950,304	76.19
8/28/2025	77.00	77.21	75.78	76.27	2,685,129	76.27
8/27/2025	76.15	76.96	75.92	76.86	3,459,835	76.86
8/26/2025	73.45	76.63	73.45	76.25	4,806,162	76.25
8/25/2025	74.81	74.89	73.27	73.39	2,949,427	73.39
8/22/2025	73.35	75.70	73.20	74.81	4,538,452	74.81
8/21/2025	74.15	74.25	73.00	73.23	3,836,922	73.23
8/20/2025	74.75	75.36	74.28	74.29	2,160,658	74.29
8/19/2025	73.89	75.55	73.82	74.84	3,349,218	74.84
8/18/2025	74.20	74.39	73.22	73.55	2,973,153	73.55
8/15/2025	73.99	74.60	73.75	74.23	1,649,126	74.23
8/14/2025	75.25	75.25	73.33	73.88	2,539,590	73.88
8/13/2025	75.09	75.89	74.98	75.63	2,234,823	75.63
8/12/2025	74.93	75.32	74.40	74.97	2,632,377	74.97
8/11/2025	75.00	75.84	74.14	74.52	2,953,399	74.52
8/08/2025	75.52	75.97	74.89	75.02	2,329,237	75.02
8/07/2025	76.81	77.00	75.36	75.39	3,795,898	75.39
8/06/2025	75.57	76.73	75.05	76.50	4,852,846	76.50
8/05/2025	74.33	75.20	73.81	75.10	4,422,177	75.10
8/04/2025	73.02	74.85	73.02	74.40	3,413,002	74.40
8/01/2025	73.82	74.00	72.33	72.88	3,538,130	72.88
7/31/2025	74.66	76.45	73.10	73.55	6,167,687	73.55
7/30/2025	76.02	76.70	75.46	75.71	4,588,211	75.71
7/29/2025	75.81	77.29	75.71	76.19	3,410,543	76.19
7/28/2025	76.58	76.75	75.69	75.90	2,990,329	75.90
7/25/2025	76.34	76.94	75.84	76.93	3,049,514	76.93
7/24/2025	76.89	77.75	75.93	76.14	3,928,970	76.14
7/23/2025	77.86	78.20	76.78	77.32	3,078,866	77.32
7/22/2025	77.61	78.48	77.55	78.30	2,901,562	78.30
7/21/2025	77.92	78.24	77.45	77.50	2,188,948	77.50
7/18/2025	80.57	80.67	76.92	77.52	5,603,521	77.52
7/17/2025	80.60	81.56	79.88	80.26	2,594,340	80.26
7/16/2025	81.58	81.59	80.19	80.85	1,875,437	80.85
7/15/2025	81.11	81.78	80.81	81.12	2,465,725	81.12
7/14/2025	81.14	81.57	80.45	81.16	2,474,850	81.16
7/11/2025	81.37	81.86	80.61	81.70	2,537,994	81.70
7/10/2025	81.36	83.65	81.36	82.41	2,588,866	82.41
7/09/2025	81.00	81.66	80.85	81.39	2,313,339	81.39
7/08/2025	79.80	81.39	79.71	80.71	2,042,718	80.71
7/07/2025	80.47	81.13	79.58	79.69	1,606,536	79.69
7/03/2025	81.82	82.13	80.56	81.03	1,098,786	81.03
7/02/2025	80.03	82.06	80.03	81.75	2,619,158	81.75
7/01/2025	79.27	80.82	78.50	80.46	2,457,258	80.46
6/30/2025	78.67	79.33	78.45	79.27	2,908,340	79.27
6/27/2025	78.87	79.43	76.38	78.31	5,225,843	78.31
6/26/2025	78.28	79.28	78.17	79.00	3,044,831	78.83
6/25/2025	79.26	79.42	77.74	77.91	2,855,164	77.75
6/24/2025	80.55	80.88	78.43	79.26	3,896,278	79.09
6/23/2025	79.85	80.42	79.07	79.83	2,388,921	79.66
6/20/2025	80.91	81.13	80.08	80.17	3,219,036	80.00
6/18/2025	80.24	80.70	80.07	80.15	1,281,751	79.98
6/17/2025	81.57	81.57	79.86	80.14	1,888,540	79.97
6/16/2025	81.28	83.55	80.89	81.67	2,621,190	81.50
6/13/2025	80.40	81.17	80.16	80.42	2,026,613	80.25
6/12/2025	80.57	81.23	80.55	81.15	2,089,954	80.98
6/11/2025	81.45	81.74	80.16	80.76	2,658,029	80.59
6/10/2025	81.97	82.38	80.48	81.25	3,869,099	81.08
6/09/2025	81.88	82.19	81.28	81.66	1,681,489	81.49
6/06/2025	82.83	82.97	81.71	81.90	1,626,090	81.73
6/05/2025	83.02	83.05	81.67	81.86	1,506,457	81.69
6/04/2025	82.21	82.82	82.00	82.02	1,759,549	81.85
6/03/2025	81.03	82.61	80.96	82.21	2,318,727	82.04