Cheniere Energy Partners, LP Common Units (CQP)

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	54.24	54.57	53.45	53.79	76,423	53.79
9/02/2025	55.07	55.30	54.13	54.44	75,712	54.44
8/29/2025	55.00	55.75	55.00	55.24	97,888	55.24
8/28/2025	54.25	55.39	54.25	55.38	70,664	55.38
8/27/2025	54.49	54.62	54.03	54.44	49,849	54.44
8/26/2025	53.77	54.42	53.61	54.30	48,403	54.30
8/25/2025	54.24	54.53	53.76	53.98	43,561	53.98
8/22/2025	55.00	55.27	54.29	54.30	55,616	54.30
8/21/2025	53.80	54.74	53.75	54.60	81,071	54.60
8/20/2025	53.50	54.25	53.01	53.98	98,536	53.98
8/19/2025	54.00	54.05	53.00	53.18	78,395	53.18
8/18/2025	53.74	54.05	53.12	54.00	62,249	54.00
8/15/2025	54.75	54.95	53.91	54.01	48,844	54.01
8/14/2025	54.46	54.95	53.91	54.71	113,102	54.71
8/13/2025	53.75	54.57	53.16	54.44	101,094	54.44
8/12/2025	52.50	53.68	52.50	53.66	123,412	53.66
8/11/2025	54.36	54.36	52.62	52.62	180,216	52.62
8/08/2025	55.01	55.63	54.13	54.51	166,078	54.51
8/07/2025	55.74	56.12	54.69	55.43	153,917	54.61
8/06/2025	56.70	57.17	55.52	55.86	80,527	55.03
8/05/2025	57.16	57.20	55.60	56.37	92,379	55.54
8/04/2025	56.84	58.11	56.82	57.23	94,174	56.38
8/01/2025	57.75	57.75	56.07	56.84	135,760	56.00
7/31/2025	57.24	58.18	57.10	57.67	101,084	56.82
7/30/2025	57.75	58.04	56.92	57.53	125,003	56.68
7/29/2025	56.00	57.74	56.00	57.73	118,930	56.88
7/28/2025	55.68	56.35	55.51	55.76	117,394	54.94
7/25/2025	55.16	55.38	54.63	55.03	148,023	54.22
7/24/2025	53.41	55.23	53.14	55.23	130,501	54.41
7/23/2025	52.25	53.50	52.25	53.40	219,312	52.61
7/22/2025	52.49	53.16	52.33	52.38	140,962	51.61
7/21/2025	54.62	54.62	52.51	52.51	280,010	51.73
7/18/2025	53.01	54.91	53.01	54.62	183,731	53.81
7/17/2025	52.99	53.43	52.31	52.93	241,593	52.15
7/16/2025	53.50	53.99	52.76	53.00	231,770	52.22
7/15/2025	54.54	54.94	53.53	53.53	209,628	52.74
7/14/2025	54.10	55.25	53.91	54.99	396,045	54.18
7/11/2025	54.49	54.76	54.07	54.07	159,678	53.27
7/10/2025	54.63	54.75	54.40	54.75	88,149	53.94
7/09/2025	54.90	55.13	54.52	54.90	102,358	54.09
7/08/2025	55.22	55.40	54.81	55.15	113,002	54.33
7/07/2025	55.75	55.95	55.05	55.45	80,354	54.63
7/03/2025	55.57	56.25	55.42	56.13	56,748	55.30
7/02/2025	55.00	56.12	54.71	55.82	100,530	54.99
7/01/2025	55.85	55.85	54.50	55.32	250,977	54.50
6/30/2025	55.50	56.05	54.92	56.05	115,417	55.22
6/27/2025	56.25	56.39	55.25	55.68	130,780	54.86
6/26/2025	54.62	56.70	54.62	56.42	317,733	55.59
6/25/2025	56.51	56.51	54.60	54.61	438,992	53.80
6/24/2025	55.37	57.40	55.37	56.40	224,817	55.57
6/23/2025	56.25	56.29	55.05	55.76	217,587	54.94
6/20/2025	56.63	56.68	55.71	56.00	743,787	55.17
6/18/2025	57.07	57.59	56.07	56.52	278,264	55.68
6/17/2025	57.00	57.96	56.39	56.70	215,103	55.86
6/16/2025	57.74	58.55	55.87	56.82	243,299	55.98
6/13/2025	58.82	59.00	56.31	57.74	257,056	56.89
6/12/2025	57.24	58.59	57.24	58.14	93,819	57.28
6/11/2025	58.37	58.37	57.00	57.49	204,038	56.64
6/10/2025	57.79	57.79	56.22	56.94	123,610	56.10
6/09/2025	59.00	59.00	56.56	56.74	185,192	55.90
6/06/2025	58.85	59.26	58.34	58.84	111,246	57.97
6/05/2025	58.50	59.35	58.06	58.89	186,791	58.02
6/04/2025	59.33	59.70	57.95	58.64	193,267	57.77