ProShares Trust ProShares Ultra CRCL (CRCA)

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	12.44	12.53	10.31	11.67	3,620,033	11.67
9/04/2025	12.47	12.91	11.80	12.34	1,701,982	12.34
9/03/2025	13.23	13.33	12.14	12.53	2,297,698	12.53
9/02/2025	14.88	15.54	12.79	12.96	2,181,684	12.96
8/29/2025	15.57	16.64	15.00	15.67	1,568,700	15.67
8/28/2025	15.15	15.90	14.77	15.47	1,591,531	15.47
8/27/2025	14.98	15.34	14.36	14.65	755,791	14.65
8/26/2025	14.35	15.30	14.01	15.10	1,131,305	15.10
8/25/2025	16.50	16.61	14.14	14.26	1,890,567	14.26
8/22/2025	16.15	18.97	15.68	16.62	1,811,292	16.62
8/21/2025	16.72	17.21	15.85	15.92	940,880	15.92
8/20/2025	17.29	17.85	15.30	17.45	1,336,631	17.45
8/19/2025	19.11	19.23	16.29	16.83	1,598,459	16.83
8/18/2025	20.44	20.53	18.40	18.48	1,182,373	18.48
8/15/2025	18.44	21.13	18.11	20.58	2,772,225	20.58
8/14/2025	21.37	23.10	17.27	18.11	2,066,913	18.11
8/13/2025	23.00	25.57	21.77	22.17	2,292,140	22.17
8/12/2025	32.39	33.37	24.75	25.25	3,875,244	25.25
8/11/2025	24.66	27.16	22.93	24.66	894,527	24.66
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35