Home

Cross Timbers Royalty Trust Common Stock (CRT)

8.2400
-0.0500 (-0.60%)
NYSE · Last Trade: Sep 10th, 1:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cross Timbers Royalty Trust Common Stock (CRT)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/20258.298.568.208.2438,7018.24
9/08/20258.698.708.298.2965,4028.29
9/05/20258.708.718.698.7022,2318.70
9/04/20258.698.798.698.7017,0138.70
9/03/20258.738.758.698.7021,9928.70
9/02/20258.758.818.738.7720,9418.77
8/29/20258.798.818.778.805,3528.80
8/28/20258.758.798.708.7911,6678.78
8/27/20258.818.818.698.6913,0398.68
8/26/20258.718.808.698.7410,9808.73
8/25/20258.698.828.698.7220,5158.71
8/22/20258.708.818.698.7913,9338.78
8/21/20258.698.758.698.7026,5158.69
8/20/20258.698.738.698.6910,6878.68
8/19/20258.698.758.698.7028,9288.69
8/18/20258.698.798.698.7113,1078.70
8/15/20258.738.778.698.6933,3768.68
8/14/20258.718.878.718.7523,8418.74
8/13/20258.678.738.608.6811,2908.67
8/12/20258.638.898.528.6017,8508.59
8/11/20258.738.838.528.5519,1588.54
8/08/20258.718.878.598.8132,3268.80
8/07/20258.738.878.668.6615,7588.65
8/06/20258.608.868.578.8615,5128.84
8/05/20258.808.828.468.6457,6848.63
8/04/20258.938.958.638.7744,7158.76
8/01/20259.089.088.808.9440,4048.93
7/31/20259.299.369.159.1625,0189.15
7/30/20259.359.389.339.3520,2649.31
7/29/20259.659.659.359.3547,4689.31
7/28/20259.509.609.509.589,4689.54
7/25/20259.549.559.499.5337,8539.49
7/24/20259.539.599.539.5415,0829.50
7/23/20259.579.699.509.5518,2939.51
7/22/20259.509.699.509.6212,2499.57
7/21/20259.819.819.419.5056,0339.46
7/18/20259.759.869.739.819,7139.76
7/17/20259.759.799.739.768,4209.71
7/16/20259.769.789.719.7410,0249.70
7/15/20259.749.809.719.7123,9059.66
7/14/20259.729.849.719.7915,6619.74
7/11/20259.749.829.719.7210,8589.67
7/10/20259.829.859.719.749,4069.70
7/09/20259.769.839.749.7915,2479.74
7/08/20259.769.809.749.786,8759.73
7/07/20259.799.889.679.7233,9549.67
7/03/20259.749.809.649.7027,3869.65
7/02/20259.899.919.769.7624,6769.71
7/01/20259.839.999.779.8612,6079.81
6/30/20259.749.949.749.8932,7589.84
6/27/20259.789.949.769.8417,3809.75
6/26/20259.799.799.769.777,5229.69
6/25/20259.819.849.739.7512,6799.67
6/24/20259.719.889.719.8111,8819.73
6/23/20259.809.809.669.7027,2559.62
6/20/20259.909.909.759.8027,0119.72
6/18/20259.9610.129.9610.0311,0879.95
6/17/202510.0510.179.959.9631,2999.88
6/16/202510.1810.189.9910.0529,1259.97
6/13/202510.1910.3810.0010.0968,40510.01
6/12/20259.8310.099.8310.0321,8519.95
6/11/20259.759.909.759.8833,9089.80
6/10/20259.809.849.769.7811,2049.70