CubeSmart Common Shares (CUBE)

Last Price37.53

Change+0.48 (1.30%)

NYSE · Last Trade: Oct 1st, 6:33 PM EDT

Historical Prices For CubeSmart Common Shares (CUBE)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/01/2026	37.12	37.65	36.70	37.53	2,931,797	37.53
9/30/2026	37.99	37.99	37.44	37.58	2,289,557	37.05
9/29/2026	37.27	37.92	37.10	37.87	3,033,935	37.34
9/28/2026	37.81	37.96	37.20	37.39	2,821,386	36.86
9/25/2026	37.67	37.98	37.38	37.82	2,615,520	37.29
9/24/2026	38.24	38.39	37.51	37.61	2,810,294	37.08
9/23/2026	38.41	38.52	38.03	38.14	3,819,882	37.60
9/22/2026	39.84	40.02	38.56	38.56	3,391,024	38.02
9/21/2026	39.81	39.91	39.48	39.72	2,413,241	39.16
9/18/2026	39.95	40.34	39.48	39.55	6,654,683	38.99
9/17/2026	40.01	40.24	39.82	40.19	1,820,240	39.62
9/16/2026	39.82	40.37	39.48	39.69	2,655,126	39.13
9/15/2026	39.59	40.15	39.38	39.93	2,642,230	39.37
9/14/2026	39.72	40.06	39.27	39.72	2,799,442	39.16
9/11/2026	39.37	39.55	38.89	39.54	2,596,674	38.98
9/10/2026	38.99	39.24	38.73	39.08	3,212,383	38.53
9/09/2026	39.70	39.73	38.77	38.89	2,468,709	38.34
9/08/2026	39.39	39.85	39.17	39.66	2,630,509	39.10
9/04/2026	39.47	40.21	39.45	39.50	1,548,187	38.94
9/03/2026	39.82	39.82	39.33	39.75	1,632,063	39.19
9/02/2026	39.69	39.72	39.12	39.46	2,096,567	38.90
9/01/2026	39.70	40.01	39.42	39.73	2,306,360	39.17
8/31/2026	39.93	39.96	39.26	39.72	4,313,931	39.16
8/28/2026	40.17	40.23	39.94	40.02	1,292,131	39.46
8/27/2026	40.29	40.39	39.97	39.97	1,332,113	39.41
8/26/2026	40.60	41.66	40.44	40.46	1,918,723	39.89
8/25/2026	41.00	41.09	40.42	40.62	1,530,088	40.05
8/24/2026	40.98	41.14	40.39	40.91	1,842,077	40.33
8/21/2026	41.25	41.31	40.80	40.89	1,575,294	40.31
8/20/2026	41.32	41.69	41.12	41.18	1,626,142	40.60
8/19/2026	41.36	41.76	41.32	41.46	1,695,062	40.88
8/18/2026	41.69	41.70	40.94	40.96	1,525,443	40.38
8/17/2026	41.28	41.48	40.89	41.14	1,496,318	40.56
8/14/2026	41.46	42.03	41.45	41.48	1,848,678	40.90
8/13/2026	41.39	41.96	41.31	41.75	2,101,191	41.16
8/12/2026	40.80	41.53	40.70	41.22	2,529,782	40.64
8/11/2026	40.85	41.27	40.68	40.84	1,090,138	40.26
8/10/2026	41.38	41.39	40.54	40.99	1,906,878	40.41
8/07/2026	41.85	42.47	41.60	41.77	1,103,240	41.18
8/06/2026	42.35	42.41	41.73	41.85	2,395,953	41.26
8/05/2026	42.00	42.08	41.50	41.95	1,591,598	41.36
8/04/2026	41.70	42.03	41.24	41.88	2,341,739	41.29
8/03/2026	41.67	42.28	41.54	41.84	2,216,200	41.25
7/31/2026	42.06	42.06	40.61	41.46	3,452,084	40.88
7/30/2026	42.00	42.13	40.50	41.24	3,729,120	40.66
7/29/2026	42.63	43.04	42.35	42.43	2,954,721	41.83
7/28/2026	42.76	43.26	42.44	42.50	3,680,051	41.90
7/27/2026	42.07	42.88	42.03	42.28	2,428,880	41.68
7/24/2026	41.28	42.17	41.28	42.09	2,773,680	41.50
7/23/2026	40.87	41.55	40.83	41.01	2,019,228	40.43
7/22/2026	41.00	41.17	40.75	41.12	1,882,419	40.54
7/21/2026	41.50	41.72	40.87	40.91	2,006,811	40.33
7/20/2026	41.74	41.81	41.25	41.58	1,490,809	40.99
7/17/2026	42.28	42.90	41.77	41.89	2,845,672	41.30
7/16/2026	40.56	42.10	40.52	42.07	2,425,309	41.48
7/15/2026	40.83	41.34	40.33	40.46	2,609,688	39.89
7/14/2026	40.84	40.87	40.35	40.52	2,472,990	39.95
7/13/2026	40.14	40.78	40.14	40.61	1,109,104	40.04
7/10/2026	40.71	40.72	39.85	40.19	1,345,949	39.62
7/09/2026	40.11	40.37	39.71	39.79	1,466,274	39.23
7/08/2026	40.68	40.68	39.80	39.94	1,607,179	39.38
7/07/2026	40.68	41.30	40.40	40.88	1,571,744	40.30
7/06/2026	40.91	40.91	39.93	40.23	1,727,810	39.66
7/02/2026	40.51	41.05	40.42	40.98	1,952,110	40.40