Cousins Properties Incorporated Common Stock (CUZ)

Historical Prices For Cousins Properties Incorporated Common Stock (CUZ)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	29.05	29.38	28.88	29.16	1,762,091	29.16
9/02/2025	29.11	29.38	28.85	29.10	2,487,180	29.10
8/29/2025	29.09	29.49	29.00	29.49	1,372,305	29.49
8/28/2025	29.11	29.21	28.78	29.19	1,377,110	29.19
8/27/2025	28.22	29.02	28.22	28.92	1,640,566	28.92
8/26/2025	28.15	28.48	28.05	28.24	1,834,300	28.24
8/25/2025	28.28	28.51	28.19	28.35	774,160	28.35
8/22/2025	27.87	28.73	27.75	28.48	1,153,215	28.48
8/21/2025	27.55	27.78	27.46	27.67	649,532	27.67
8/20/2025	28.01	28.13	27.62	27.73	948,972	27.73
8/19/2025	27.63	28.10	27.63	27.94	1,095,757	27.94
8/18/2025	27.36	27.59	27.27	27.52	1,383,904	27.52
8/15/2025	27.76	27.84	27.32	27.39	1,393,566	27.39
8/14/2025	27.92	27.96	27.59	27.80	1,245,025	27.80
8/13/2025	27.70	28.30	27.57	28.22	1,286,283	28.22
8/12/2025	26.72	27.61	26.62	27.60	1,836,167	27.60
8/11/2025	26.69	26.81	26.45	26.58	1,254,023	26.58
8/08/2025	27.05	27.32	26.70	26.70	2,258,502	26.70
8/07/2025	27.15	27.28	26.91	27.03	2,050,259	27.03
8/06/2025	26.78	27.15	26.60	26.96	1,741,394	26.96
8/05/2025	26.72	26.89	26.17	26.70	2,128,072	26.70
8/04/2025	26.58	26.87	26.34	26.61	2,607,037	26.61
8/01/2025	26.60	27.69	26.32	26.53	2,524,956	26.53
7/31/2025	27.03	27.45	26.82	27.10	1,749,789	27.10
7/30/2025	27.88	28.09	26.96	27.21	1,364,469	27.21
7/29/2025	27.53	27.88	27.33	27.74	2,033,517	27.74
7/28/2025	27.78	27.88	27.22	27.30	1,692,623	27.30
7/25/2025	27.84	27.90	27.52	27.78	1,440,980	27.78
7/24/2025	28.18	28.30	27.71	27.75	2,039,386	27.75
7/23/2025	28.68	28.77	28.28	28.38	1,312,074	28.38
7/22/2025	28.23	28.59	28.17	28.56	1,152,926	28.56
7/21/2025	28.23	28.55	28.17	28.21	1,277,312	28.21
7/18/2025	28.43	28.43	28.00	28.23	1,308,700	28.23
7/17/2025	28.64	28.82	28.07	28.17	1,448,218	28.17
7/16/2025	28.87	29.10	28.50	28.72	1,313,664	28.72
7/15/2025	29.15	29.24	28.66	28.75	1,412,932	28.75
7/14/2025	29.00	29.17	28.87	29.16	1,424,948	29.16
7/11/2025	28.72	29.06	28.68	28.92	1,385,515	28.92
7/10/2025	28.77	29.43	28.77	29.01	1,481,424	29.01
7/09/2025	29.17	29.21	28.84	28.84	1,626,292	28.84
7/08/2025	28.99	29.31	28.92	29.01	2,289,315	29.01
7/07/2025	29.27	29.48	28.98	29.09	1,838,176	29.09
7/03/2025	29.55	29.94	29.42	29.72	1,389,308	29.40
7/02/2025	29.42	29.77	29.26	29.59	2,279,681	29.27
7/01/2025	29.79	30.57	29.73	29.82	2,234,692	29.50
6/30/2025	30.19	30.19	29.62	30.03	1,257,987	29.71
6/27/2025	30.21	30.49	29.92	30.09	2,298,383	29.77
6/26/2025	29.87	30.13	29.79	30.10	2,079,704	29.78
6/25/2025	30.00	30.44	29.52	29.77	1,711,794	29.45
6/24/2025	30.52	30.54	30.10	30.25	1,394,386	29.92
6/23/2025	30.46	30.76	29.69	30.42	1,329,563	30.09
6/20/2025	30.63	30.79	30.33	30.49	2,096,348	30.16
6/18/2025	30.20	30.68	30.09	30.53	1,935,420	30.20
6/17/2025	30.28	30.48	30.00	30.20	1,069,086	29.87
6/16/2025	30.34	30.80	30.17	30.36	1,540,639	30.03
6/13/2025	30.18	30.38	29.79	30.07	1,212,240	29.75
6/12/2025	30.15	30.43	29.96	30.40	1,326,053	30.07
6/11/2025	30.47	30.81	30.24	30.25	1,955,783	29.92
6/10/2025	29.94	30.44	29.68	30.33	2,364,024	30.00
6/09/2025	29.53	29.93	29.21	29.67	1,511,727	29.35
6/06/2025	29.08	29.46	28.73	29.39	1,054,311	29.07
6/05/2025	28.52	28.77	28.12	28.68	1,267,007	28.37