Home

Cemex, S.A.B. de C.V. Sponsored ADR (CX)

9.0900
+0.00 (0.00%)
NYSE · Last Trade: Sep 2nd, 9:07 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cemex, S.A.B. de C.V. Sponsored ADR (CX)

DateOpenHighLowCloseVolumeAdjusted Close
8/29/20259.059.169.019.0913,088,2219.09
8/28/20258.949.138.909.0420,100,7649.04
8/27/20258.928.948.748.939,079,9028.93
8/26/20259.029.198.938.9712,413,2438.97
8/25/20258.908.988.828.8711,005,2978.87
8/22/20258.819.048.778.9018,900,8088.90
8/21/20258.598.908.598.798,734,3068.79
8/20/20258.628.728.578.6513,950,6688.65
8/19/20258.648.718.608.6516,293,9708.65
8/18/20258.558.658.448.6413,629,5878.64
8/15/20258.558.598.508.535,849,5468.53
8/14/20258.638.668.488.509,607,8798.50
8/13/20258.818.818.648.6910,986,4118.69
8/12/20258.748.838.668.777,768,3808.77
8/11/20258.588.698.588.655,859,4658.65
8/08/20258.658.748.618.629,969,3448.62
8/07/20258.548.648.478.5714,707,9728.57
8/06/20258.268.538.248.398,708,9128.39
8/05/20258.228.358.188.3316,743,8268.33
8/04/20258.508.588.178.2122,240,5258.21
8/01/20258.668.688.338.4019,212,2208.40
7/31/20258.438.798.408.7016,040,7818.70
7/30/20258.578.628.458.5414,130,9628.54
7/29/20258.448.708.398.6415,271,5368.64
7/28/20258.318.428.158.4115,441,4468.41
7/25/20258.258.448.218.419,945,7708.41
7/24/20258.008.467.868.2529,451,2338.25
7/23/20257.958.007.847.9716,383,3747.97
7/22/20257.737.947.707.9115,332,6167.91
7/21/20257.717.837.637.7316,171,2327.73
7/18/20257.787.797.587.625,672,1607.62
7/17/20257.357.807.357.7413,558,8127.74
7/16/20257.297.397.257.3710,923,2237.37
7/15/20257.477.477.247.276,641,6827.27
7/14/20257.367.457.357.388,975,6547.38
7/11/20257.307.417.177.397,862,2417.39
7/10/20257.327.507.327.4110,431,3337.41
7/09/20257.267.437.227.369,764,7437.36
7/08/20257.187.297.127.218,109,3817.21
7/07/20257.177.237.137.1412,051,7037.14
7/03/20257.217.297.177.234,544,0657.23
7/02/20257.107.277.107.1713,858,0867.17
7/01/20256.897.116.887.1013,155,1537.10
6/30/20256.776.986.676.9316,591,6126.93
6/27/20256.826.876.746.818,300,8056.81
6/26/20256.776.886.726.8312,624,4096.83
6/25/20256.926.966.736.748,403,3146.74
6/24/20256.846.996.836.949,022,9226.94
6/23/20256.736.806.636.7910,306,1986.79
6/20/20256.886.916.766.7813,947,7756.78
6/18/20256.826.926.806.8616,034,2886.86
6/17/20256.836.886.766.8110,479,7696.81
6/16/20256.857.006.836.9010,134,9916.88
6/13/20256.876.916.756.7711,327,3286.75
6/12/20256.967.056.896.9915,439,2426.97
6/11/20256.997.246.966.9624,928,4576.94
6/10/20256.756.966.756.9112,507,4546.89
6/09/20256.746.846.706.7711,695,2086.75
6/06/20256.826.836.676.738,920,5916.71
6/05/20256.826.866.746.8110,303,8576.79
6/04/20256.796.856.776.789,352,3666.76
6/03/20256.786.926.746.8210,997,4876.80
6/02/20256.866.936.786.8211,558,4006.80