MFS Investment Grade Municipal Trust (CXH)
7.7100
+0.1000 (1.31%)
NYSE · Last Trade: Sep 8th, 6:45 PM EDT
Historical Prices For MFS Investment Grade Municipal Trust (CXH)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/08/2025 | 7.63 | 7.73 | 7.63 | 7.71 | 9,849 | 7.71 |
| 9/05/2025 | 7.57 | 7.62 | 7.57 | 7.61 | 5,052 | 7.61 |
| 9/04/2025 | 7.52 | 7.53 | 7.49 | 7.52 | 16,939 | 7.52 |
| 9/03/2025 | 7.47 | 7.56 | 7.46 | 7.48 | 55,062 | 7.48 |
| 9/02/2025 | 7.48 | 7.49 | 7.45 | 7.48 | 31,161 | 7.48 |
| 8/29/2025 | 7.47 | 7.50 | 7.45 | 7.47 | 41,857 | 7.47 |
| 8/28/2025 | 7.46 | 7.49 | 7.45 | 7.47 | 19,944 | 7.47 |
| 8/27/2025 | 7.46 | 7.49 | 7.45 | 7.45 | 14,883 | 7.45 |
| 8/26/2025 | 7.48 | 7.48 | 7.45 | 7.45 | 20,847 | 7.45 |
| 8/25/2025 | 7.48 | 7.49 | 7.45 | 7.47 | 14,989 | 7.47 |
| 8/22/2025 | 7.45 | 7.48 | 7.45 | 7.45 | 12,329 | 7.45 |
| 8/21/2025 | 7.45 | 7.45 | 7.43 | 7.45 | 11,080 | 7.45 |
| 8/20/2025 | 7.47 | 7.47 | 7.44 | 7.47 | 26,981 | 7.47 |
| 8/19/2025 | 7.49 | 7.49 | 7.43 | 7.46 | 5,927 | 7.46 |
| 8/18/2025 | 7.49 | 7.55 | 7.49 | 7.52 | 7,285 | 7.49 |
| 8/15/2025 | 7.54 | 7.55 | 7.50 | 7.50 | 12,186 | 7.47 |
| 8/14/2025 | 7.55 | 7.56 | 7.52 | 7.54 | 15,923 | 7.50 |
| 8/13/2025 | 7.55 | 7.56 | 7.49 | 7.55 | 9,370 | 7.52 |
| 8/12/2025 | 7.52 | 7.54 | 7.51 | 7.52 | 6,460 | 7.49 |
| 8/11/2025 | 7.54 | 7.55 | 7.51 | 7.54 | 8,675 | 7.51 |
| 8/08/2025 | 7.53 | 7.53 | 7.50 | 7.52 | 12,145 | 7.49 |
| 8/07/2025 | 7.51 | 7.52 | 7.50 | 7.52 | 14,005 | 7.48 |
| 8/06/2025 | 7.53 | 7.53 | 7.51 | 7.51 | 2,646 | 7.48 |
| 8/05/2025 | 7.49 | 7.54 | 7.45 | 7.51 | 23,104 | 7.48 |
| 8/04/2025 | 7.46 | 7.51 | 7.46 | 7.49 | 22,552 | 7.46 |
| 8/01/2025 | 7.42 | 7.48 | 7.42 | 7.46 | 24,972 | 7.43 |
| 7/31/2025 | 7.41 | 7.43 | 7.38 | 7.40 | 18,557 | 7.37 |
| 7/30/2025 | 7.38 | 7.41 | 7.37 | 7.37 | 28,194 | 7.34 |
| 7/29/2025 | 7.38 | 7.41 | 7.36 | 7.39 | 26,626 | 7.36 |
| 7/28/2025 | 7.37 | 7.39 | 7.36 | 7.39 | 20,050 | 7.36 |
| 7/25/2025 | 7.34 | 7.38 | 7.34 | 7.38 | 8,884 | 7.35 |
| 7/24/2025 | 7.37 | 7.37 | 7.34 | 7.35 | 10,816 | 7.32 |
| 7/23/2025 | 7.35 | 7.38 | 7.34 | 7.37 | 54,842 | 7.33 |
| 7/22/2025 | 7.37 | 7.40 | 7.35 | 7.38 | 28,933 | 7.35 |
| 7/21/2025 | 7.37 | 7.39 | 7.34 | 7.36 | 46,730 | 7.33 |
| 7/18/2025 | 7.40 | 7.41 | 7.35 | 7.37 | 63,199 | 7.34 |
| 7/17/2025 | 7.47 | 7.47 | 7.39 | 7.41 | 35,846 | 7.38 |
| 7/16/2025 | 7.47 | 7.50 | 7.45 | 7.49 | 99,076 | 7.46 |
| 7/15/2025 | 7.52 | 7.52 | 7.46 | 7.46 | 49,091 | 7.43 |
| 7/14/2025 | 7.56 | 7.58 | 7.53 | 7.57 | 110,309 | 7.50 |
| 7/11/2025 | 7.59 | 7.59 | 7.53 | 7.54 | 69,507 | 7.47 |
| 7/10/2025 | 7.61 | 7.66 | 7.59 | 7.61 | 95,548 | 7.54 |
| 7/09/2025 | 7.62 | 7.63 | 7.61 | 7.62 | 74,383 | 7.55 |
| 7/08/2025 | 7.59 | 7.66 | 7.58 | 7.62 | 91,678 | 7.55 |
| 7/07/2025 | 7.61 | 7.63 | 7.58 | 7.63 | 37,725 | 7.56 |
| 7/03/2025 | 7.60 | 7.62 | 7.60 | 7.62 | 4,831 | 7.55 |
| 7/02/2025 | 7.69 | 7.69 | 7.58 | 7.61 | 187,913 | 7.54 |
| 7/01/2025 | 7.65 | 7.75 | 7.65 | 7.68 | 46,348 | 7.61 |
| 6/30/2025 | 7.63 | 7.67 | 7.62 | 7.64 | 38,696 | 7.57 |
| 6/27/2025 | 7.60 | 7.65 | 7.59 | 7.63 | 27,543 | 7.56 |
| 6/26/2025 | 7.59 | 7.61 | 7.58 | 7.60 | 14,592 | 7.53 |
| 6/25/2025 | 7.57 | 7.60 | 7.57 | 7.59 | 7,252 | 7.52 |
| 6/24/2025 | 7.58 | 7.59 | 7.56 | 7.58 | 15,058 | 7.51 |
| 6/23/2025 | 7.56 | 7.59 | 7.56 | 7.58 | 8,436 | 7.51 |
| 6/20/2025 | 7.57 | 7.59 | 7.56 | 7.56 | 11,080 | 7.49 |
| 6/18/2025 | 7.57 | 7.61 | 7.57 | 7.57 | 12,858 | 7.50 |
| 6/17/2025 | 7.58 | 7.59 | 7.57 | 7.59 | 2,583 | 7.52 |
| 6/16/2025 | 7.60 | 7.62 | 7.59 | 7.62 | 12,701 | 7.52 |
| 6/13/2025 | 7.60 | 7.62 | 7.59 | 7.60 | 1,785 | 7.50 |
| 6/12/2025 | 7.59 | 7.61 | 7.57 | 7.61 | 25,159 | 7.51 |
| 6/11/2025 | 7.58 | 7.58 | 7.55 | 7.58 | 10,811 | 7.48 |
| 6/10/2025 | 7.55 | 7.57 | 7.55 | 7.56 | 13,450 | 7.46 |
| 6/09/2025 | 7.56 | 7.57 | 7.53 | 7.56 | 42,085 | 7.46 |