DuPont de Nemours, Inc. Common Stock (DD)

Historical Prices For DuPont de Nemours, Inc. Common Stock (DD)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	77.36	78.02	76.91	76.92	2,676,335	76.92
8/28/2025	78.13	78.35	76.92	77.63	3,076,867	77.22
8/27/2025	77.09	78.04	76.97	77.83	1,607,025	77.42
8/26/2025	76.83	77.45	76.61	77.30	1,895,375	76.89
8/25/2025	77.00	77.49	76.72	76.96	2,327,629	76.55
8/22/2025	75.04	77.52	74.95	77.32	2,188,337	76.91
8/21/2025	73.91	74.62	73.67	74.55	2,220,950	74.16
8/20/2025	73.67	75.21	73.56	74.48	2,870,240	74.09
8/19/2025	73.52	74.32	73.28	73.78	1,798,258	73.39
8/18/2025	73.13	73.75	72.80	73.19	2,102,631	72.80
8/15/2025	74.03	74.36	72.98	73.08	2,299,765	72.69
8/14/2025	73.11	73.75	72.43	73.62	1,723,153	73.23
8/13/2025	72.51	74.07	72.06	73.99	2,587,706	73.60
8/12/2025	70.44	72.22	69.89	71.93	3,126,614	71.55
8/11/2025	70.68	70.96	69.52	69.90	3,754,311	69.53
8/08/2025	71.09	71.12	69.85	70.47	3,004,996	70.10
8/07/2025	71.93	72.30	70.08	70.88	3,200,108	70.51
8/06/2025	73.39	73.84	70.47	70.80	4,407,485	70.43
8/05/2025	75.72	76.00	71.03	72.60	9,502,591	72.22
8/04/2025	70.46	70.93	69.94	70.91	4,164,497	70.54
8/01/2025	70.49	70.75	68.98	69.94	4,241,850	69.57
7/31/2025	71.68	72.46	71.25	71.90	3,307,100	71.52
7/30/2025	74.06	74.35	71.67	72.20	3,360,771	71.82
7/29/2025	75.36	75.41	74.20	74.30	1,961,672	73.91
7/28/2025	75.82	75.82	74.69	75.06	1,623,150	74.66
7/25/2025	74.87	75.85	74.34	75.77	2,233,162	75.37
7/24/2025	75.75	75.86	74.37	74.80	3,103,806	74.41
7/23/2025	78.12	78.12	76.30	76.58	3,143,454	76.18
7/22/2025	76.66	77.67	75.70	77.54	3,062,198	77.13
7/21/2025	76.24	76.99	75.70	75.95	2,328,193	75.55
7/18/2025	75.19	75.73	74.20	75.55	3,449,083	75.15
7/17/2025	73.97	74.87	73.74	74.45	1,749,976	74.06
7/16/2025	74.39	74.39	72.67	73.95	1,824,695	73.56
7/15/2025	75.80	75.90	74.03	74.08	2,099,935	73.69
7/14/2025	75.08	75.32	74.08	74.86	3,136,783	74.46
7/11/2025	75.41	75.90	74.48	75.49	1,850,936	75.09
7/10/2025	75.55	76.78	75.01	76.13	2,067,812	75.73
7/09/2025	75.33	75.74	74.21	75.54	2,508,932	75.14
7/08/2025	73.44	75.50	73.44	74.47	3,494,812	74.08
7/07/2025	73.21	74.42	72.89	72.98	3,683,733	72.59
7/03/2025	74.09	74.37	73.17	73.72	2,263,918	73.33
7/02/2025	71.89	73.03	71.30	72.95	2,693,166	72.56
7/01/2025	68.63	72.08	68.35	71.45	2,970,506	71.07
6/30/2025	68.61	68.81	67.73	68.59	1,606,314	68.23
6/27/2025	69.31	69.81	68.34	68.88	2,592,040	68.52
6/26/2025	68.60	69.49	68.43	69.28	2,206,499	68.91
6/25/2025	67.76	68.31	67.52	67.99	1,493,794	67.63
6/24/2025	67.54	68.35	67.09	68.21	1,972,319	67.85
6/23/2025	66.05	67.05	65.60	67.00	1,428,239	66.65
6/20/2025	67.94	68.06	66.13	66.18	6,309,803	65.83
6/18/2025	67.17	67.58	66.77	66.86	1,770,444	66.51
6/17/2025	67.55	68.07	66.90	67.14	2,977,344	66.79
6/16/2025	67.72	68.30	67.43	67.98	1,604,777	67.62
6/13/2025	67.26	68.19	66.62	66.87	1,789,716	66.52
6/12/2025	68.86	69.07	68.24	68.44	1,582,480	68.08
6/11/2025	70.38	70.50	69.18	69.40	2,252,655	69.03
6/10/2025	68.87	70.31	68.76	70.15	2,340,322	69.78
6/09/2025	68.90	69.69	68.51	68.58	3,878,221	68.22
6/06/2025	68.03	68.74	67.63	68.13	2,760,684	67.77
6/05/2025	68.45	68.50	67.27	67.41	1,887,886	67.05
6/04/2025	67.57	68.12	67.52	67.95	2,031,266	67.59
6/03/2025	66.02	67.60	65.31	67.44	3,373,419	67.08
6/02/2025	66.72	66.86	64.91	66.08	3,536,226	65.73