3D Systems Corporation Common Stock (DDD)

Historical Prices For 3D Systems Corporation Common Stock (DDD)

Date Range:

2025-03-27 - 2025-06-27

Date	Open	High	Low	Close	Volume	Adjusted Close
6/26/2025	1.41	1.54	1.40	1.50	5,297,228	1.50
6/25/2025	1.47	1.49	1.36	1.39	4,892,971	1.39
6/24/2025	1.45	1.50	1.42	1.44	2,997,079	1.44
6/23/2025	1.36	1.47	1.32	1.44	6,100,024	1.44
6/20/2025	1.51	1.51	1.33	1.37	16,534,250	1.37
6/18/2025	1.60	1.62	1.46	1.47	32,954,586	1.47
6/17/2025	1.88	1.93	1.84	1.87	3,726,357	1.87
6/16/2025	1.72	1.98	1.71	1.94	6,772,567	1.94
6/13/2025	1.71	1.73	1.66	1.68	1,728,090	1.68
6/12/2025	1.79	1.81	1.73	1.74	1,872,582	1.74
6/11/2025	1.85	1.93	1.82	1.84	2,533,112	1.84
6/10/2025	1.94	1.95	1.83	1.84	3,970,538	1.84
6/09/2025	1.77	1.86	1.75	1.84	3,441,019	1.84
6/06/2025	1.71	1.78	1.70	1.73	2,876,164	1.73
6/05/2025	1.68	1.76	1.66	1.67	2,642,477	1.67
6/04/2025	1.74	1.79	1.66	1.69	3,018,485	1.69
6/03/2025	1.53	1.75	1.51	1.75	5,369,772	1.75
6/02/2025	1.55	1.55	1.48	1.53	4,917,710	1.53
5/30/2025	1.59	1.59	1.51	1.55	3,833,124	1.55
5/29/2025	1.60	1.65	1.58	1.60	4,535,234	1.60
5/28/2025	1.59	1.59	1.55	1.57	4,536,800	1.57
5/27/2025	1.63	1.65	1.56	1.58	7,172,189	1.58
5/23/2025	1.58	1.63	1.58	1.61	3,150,545	1.61
5/22/2025	1.63	1.66	1.60	1.62	2,442,381	1.62
5/21/2025	1.72	1.72	1.61	1.61	3,840,066	1.61
5/20/2025	1.70	1.76	1.68	1.73	2,804,991	1.73
5/19/2025	1.69	1.77	1.66	1.70	2,733,416	1.70
5/16/2025	1.68	1.77	1.66	1.72	3,408,023	1.72
5/15/2025	1.76	1.76	1.65	1.67	7,780,214	1.67
5/14/2025	1.90	1.93	1.75	1.75	6,454,353	1.75
5/13/2025	1.80	1.97	1.75	1.87	13,273,285	1.87
5/12/2025	2.47	2.59	2.40	2.55	5,276,879	2.55
5/09/2025	2.29	2.42	2.23	2.37	4,321,366	2.37
5/08/2025	2.00	2.31	1.99	2.25	6,145,989	2.25
5/07/2025	1.97	1.97	1.92	1.96	1,178,001	1.96
5/06/2025	1.98	2.01	1.93	1.96	1,315,377	1.96
5/05/2025	2.00	2.05	1.93	2.00	2,024,856	2.00
5/02/2025	1.91	2.06	1.91	2.01	2,697,200	2.01
5/01/2025	1.86	1.93	1.85	1.89	1,832,099	1.89
4/30/2025	1.83	1.86	1.79	1.84	1,955,834	1.84
4/29/2025	1.93	1.95	1.87	1.90	2,212,906	1.90
4/28/2025	1.96	2.02	1.92	1.95	2,357,215	1.95
4/25/2025	1.93	1.95	1.89	1.94	1,336,351	1.94
4/24/2025	1.86	1.97	1.85	1.94	1,788,160	1.94
4/23/2025	1.87	1.96	1.82	1.83	2,463,935	1.83
4/22/2025	1.82	1.85	1.77	1.79	1,807,266	1.79
4/21/2025	1.83	1.84	1.71	1.78	2,049,329	1.78
4/17/2025	1.93	1.95	1.75	1.86	4,412,721	1.86
4/16/2025	2.01	2.01	1.90	1.93	1,697,009	1.93
4/15/2025	2.01	2.05	2.00	2.01	1,144,972	2.01
4/14/2025	2.11	2.13	1.99	2.03	1,443,674	2.03
4/11/2025	2.03	2.06	1.95	2.04	2,301,346	2.04
4/10/2025	2.05	2.08	1.97	2.03	2,138,385	2.03
4/09/2025	1.88	2.13	1.86	2.08	4,377,397	2.08
4/08/2025	2.09	2.12	1.85	1.89	2,625,315	1.89
4/07/2025	1.87	2.10	1.81	2.03	4,209,757	2.03
4/04/2025	1.84	1.90	1.75	1.89	3,729,413	1.89
4/03/2025	1.99	2.01	1.91	1.92	2,961,219	1.92
4/02/2025	2.04	2.12	1.97	2.10	2,275,565	2.10
4/01/2025	2.14	2.14	2.02	2.07	2,688,164	2.07
3/31/2025	2.05	2.20	2.04	2.12	3,044,036	2.12
3/28/2025	2.15	2.16	2.05	2.12	3,814,466	2.12
3/27/2025	2.53	2.53	2.14	2.15	9,895,402	2.15