BNY Mellon High Yield Strategies Fund (DHF)

Historical Prices For BNY Mellon High Yield Strategies Fund (DHF)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	2.61	2.61	2.60	2.61	291,891	2.61
9/03/2025	2.58	2.60	2.58	2.60	633,301	2.60
9/02/2025	2.58	2.59	2.57	2.58	451,050	2.58
8/29/2025	2.59	2.60	2.58	2.60	165,518	2.60
8/28/2025	2.58	2.59	2.57	2.58	194,485	2.58
8/27/2025	2.57	2.59	2.57	2.58	859,305	2.58
8/26/2025	2.57	2.58	2.56	2.56	545,188	2.56
8/25/2025	2.55	2.57	2.55	2.57	491,385	2.57
8/22/2025	2.54	2.57	2.54	2.55	1,095,579	2.55
8/21/2025	2.55	2.56	2.53	2.55	696,062	2.55
8/20/2025	2.57	2.57	2.54	2.56	1,243,969	2.56
8/19/2025	2.58	2.58	2.56	2.57	633,604	2.57
8/18/2025	2.57	2.58	2.56	2.58	869,568	2.58
8/15/2025	2.58	2.58	2.56	2.56	449,126	2.56
8/14/2025	2.58	2.59	2.56	2.59	749,869	2.59
8/13/2025	2.57	2.58	2.56	2.56	1,122,183	2.56
8/12/2025	2.56	2.58	2.56	2.58	357,529	2.58
8/11/2025	2.57	2.58	2.56	2.56	324,324	2.56
8/08/2025	2.57	2.58	2.56	2.57	260,875	2.57
8/07/2025	2.58	2.58	2.56	2.56	693,885	2.56
8/06/2025	2.57	2.59	2.56	2.58	851,500	2.58
8/05/2025	2.59	2.59	2.57	2.59	753,186	2.57
8/04/2025	2.57	2.59	2.56	2.59	775,104	2.57
8/01/2025	2.56	2.57	2.54	2.57	623,741	2.55
7/31/2025	2.57	2.58	2.56	2.56	716,228	2.54
7/30/2025	2.58	2.58	2.56	2.57	258,168	2.55
7/29/2025	2.57	2.58	2.56	2.57	179,402	2.55
7/28/2025	2.57	2.58	2.56	2.57	248,661	2.55
7/25/2025	2.56	2.58	2.56	2.57	160,941	2.55
7/24/2025	2.57	2.59	2.56	2.56	773,637	2.54
7/23/2025	2.58	2.59	2.57	2.57	1,008,533	2.55
7/22/2025	2.58	2.60	2.58	2.58	135,850	2.56
7/21/2025	2.57	2.59	2.57	2.58	155,831	2.56
7/18/2025	2.59	2.60	2.58	2.59	559,446	2.57
7/17/2025	2.59	2.60	2.58	2.60	358,652	2.58
7/16/2025	2.58	2.60	2.57	2.59	882,740	2.57
7/15/2025	2.60	2.60	2.58	2.59	349,799	2.57
7/14/2025	2.58	2.60	2.58	2.58	1,019,930	2.56
7/11/2025	2.56	2.59	2.56	2.58	406,555	2.56
7/10/2025	2.58	2.60	2.57	2.57	937,514	2.55
7/09/2025	2.57	2.61	2.57	2.61	980,088	2.57
7/08/2025	2.57	2.59	2.57	2.57	362,188	2.53
7/07/2025	2.60	2.60	2.56	2.58	539,403	2.54
7/03/2025	2.59	2.61	2.58	2.60	1,126,979	2.56
7/02/2025	2.57	2.61	2.57	2.59	657,043	2.55
7/01/2025	2.58	2.60	2.57	2.58	629,814	2.54
6/30/2025	2.56	2.60	2.56	2.60	923,339	2.56
6/27/2025	2.56	2.58	2.56	2.56	349,400	2.52
6/26/2025	2.56	2.57	2.55	2.56	844,873	2.52
6/25/2025	2.54	2.56	2.54	2.56	498,369	2.52
6/24/2025	2.53	2.56	2.53	2.54	187,193	2.50
6/23/2025	2.53	2.55	2.53	2.53	907,557	2.50
6/20/2025	2.52	2.55	2.51	2.54	1,050,200	2.50
6/18/2025	2.52	2.53	2.51	2.51	766,535	2.48
6/17/2025	2.52	2.53	2.51	2.53	807,257	2.50
6/16/2025	2.51	2.53	2.51	2.52	439,104	2.49
6/13/2025	2.52	2.52	2.50	2.52	817,870	2.49
6/12/2025	2.52	2.53	2.51	2.53	307,766	2.50
6/11/2025	2.52	2.53	2.51	2.51	757,139	2.48
6/10/2025	2.52	2.52	2.50	2.52	749,395	2.49
6/09/2025	2.51	2.52	2.50	2.52	666,624	2.49
6/06/2025	2.52	2.52	2.50	2.51	940,794	2.48
6/05/2025	2.52	2.53	2.51	2.52	340,666	2.47