Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

14.10
+0.00 (0.00%)
NYSE· Last Trade: Jun 12th, 6:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Dow 30 Dynamic Overwrite Fund (DIAX)

DateOpenHighLowCloseVolumeAdjusted Close
3/27/202614.230.0014.2314.10014.10
3/26/202614.3714.4414.2314.2381,01014.23
3/25/202614.3414.4714.3314.41130,50014.41
3/24/202614.0914.3414.0914.2064,41814.20
3/23/202614.2214.2614.0614.1451,64514.14
3/20/202614.1714.2514.0114.03115,63014.03
3/19/202614.3114.3614.2414.3072,82714.30
3/18/202614.6114.6214.4314.4451,72614.44
3/17/202614.5914.8114.5814.6157,92514.61
3/16/202614.5214.7014.5214.5361,93114.53
3/13/202614.6114.7314.4614.4964,93714.49