Deluxe Corporation Common Stock (DLX)

Historical Prices For Deluxe Corporation Common Stock (DLX)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	19.44	19.73	19.41	19.66	237,629	19.66
8/28/2025	19.88	19.95	19.21	19.39	259,310	19.39
8/27/2025	19.91	20.19	19.70	19.80	222,667	19.80
8/26/2025	19.89	20.13	19.81	20.08	312,933	20.08
8/25/2025	19.87	20.04	19.78	19.89	238,255	19.89
8/22/2025	19.05	20.21	19.05	20.05	355,400	20.05
8/21/2025	18.99	19.18	18.92	19.03	197,693	19.03
8/20/2025	18.99	19.19	18.95	19.11	245,392	19.11
8/19/2025	19.11	19.38	19.04	19.12	222,907	19.12
8/18/2025	19.04	19.09	18.87	18.99	235,558	18.99
8/15/2025	19.38	19.63	19.26	19.29	528,206	18.99
8/14/2025	19.15	19.39	18.98	19.33	407,135	19.03
8/13/2025	19.32	19.75	19.32	19.52	340,842	19.22
8/12/2025	19.06	19.35	18.93	19.35	484,619	19.05
8/11/2025	19.05	19.27	18.80	18.90	585,981	18.61
8/08/2025	19.33	19.48	18.86	19.14	731,856	18.84
8/07/2025	17.07	19.79	17.07	19.21	1,300,396	18.91
8/06/2025	16.36	16.42	15.87	16.03	514,751	15.78
8/05/2025	15.97	16.30	15.78	16.24	340,129	15.99
8/04/2025	15.60	16.01	15.60	15.93	416,505	15.68
8/01/2025	16.00	16.10	15.41	15.59	446,907	15.35
7/31/2025	16.20	16.30	16.01	16.10	488,474	15.85
7/30/2025	16.59	16.72	16.23	16.26	312,114	16.01
7/29/2025	16.95	16.97	16.41	16.52	299,033	16.26
7/28/2025	17.05	17.25	16.84	16.86	369,383	16.60
7/25/2025	16.93	17.09	16.73	17.03	188,194	16.77
7/24/2025	17.11	17.16	16.82	16.86	290,513	16.60
7/23/2025	16.88	17.23	16.77	17.23	309,169	16.96
7/22/2025	16.31	16.76	16.19	16.70	354,580	16.44
7/21/2025	16.46	16.60	16.22	16.25	299,524	16.00
7/18/2025	16.36	16.42	16.19	16.30	358,784	16.05
7/17/2025	16.00	16.35	16.00	16.23	244,470	15.98
7/16/2025	15.88	16.12	15.72	16.06	259,196	15.81
7/15/2025	16.42	16.44	15.78	15.78	287,476	15.53
7/14/2025	16.35	16.51	16.16	16.34	228,583	16.09
7/11/2025	16.64	16.77	16.34	16.36	233,066	16.11
7/10/2025	16.61	17.08	16.61	16.89	277,719	16.63
7/09/2025	16.79	16.90	16.38	16.67	239,623	16.41
7/08/2025	16.55	16.96	16.50	16.73	530,920	16.47
7/07/2025	16.95	17.15	16.36	16.49	333,142	16.23
7/03/2025	16.92	17.18	16.90	17.15	227,437	16.88
7/02/2025	16.42	16.83	16.27	16.83	420,346	16.57
7/01/2025	15.63	16.74	15.63	16.31	500,462	16.06
6/30/2025	15.91	15.99	15.59	15.91	359,226	15.66
6/27/2025	15.88	15.98	15.70	15.86	647,340	15.61
6/26/2025	15.72	15.95	15.71	15.87	327,959	15.62
6/25/2025	15.59	15.70	15.43	15.67	318,085	15.43
6/24/2025	15.25	15.63	15.17	15.56	340,009	15.32
6/23/2025	14.66	15.13	14.62	15.13	326,151	14.89
6/20/2025	14.84	14.92	14.59	14.79	1,183,693	14.56
6/18/2025	14.75	14.96	14.73	14.75	277,081	14.52
6/17/2025	14.83	15.01	14.71	14.80	268,405	14.57
6/16/2025	15.15	15.15	14.76	15.04	466,973	14.81
6/13/2025	14.85	15.09	14.72	14.75	320,905	14.52
6/12/2025	15.30	15.61	15.18	15.31	299,973	15.07
6/11/2025	15.88	16.04	15.31	15.45	519,438	15.21
6/10/2025	15.46	16.06	15.35	15.84	472,137	15.59
6/09/2025	15.06	15.44	14.91	15.35	365,613	15.11
6/06/2025	14.75	14.93	14.69	14.87	280,082	14.64
6/05/2025	14.81	14.90	14.50	14.53	309,256	14.30
6/04/2025	14.31	14.89	14.31	14.88	418,349	14.65
6/03/2025	14.14	14.49	13.93	14.37	481,740	14.15
6/02/2025	14.20	14.26	13.94	14.14	381,765	13.92