Del Monte Corporation Ordinary Shares (DMC)

28.73
+0.16 (0.56%)
NYSE· Last Trade: Jul 28th, 8:43 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Del Monte Corporation Ordinary Shares (DMC)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202629.1529.8228.5728.73382,72628.73
7/27/202628.4128.8028.3928.57270,84628.57
7/24/202628.4228.8528.2828.31249,85228.31
7/23/202628.3528.6428.1328.34394,20028.34
7/22/202628.6629.0428.4328.73277,60828.73
7/21/202628.6728.9828.2628.32348,12928.32
7/20/202629.2129.3328.8528.94349,74028.94
7/17/202629.6430.1628.8829.33291,69529.33
7/16/202628.9829.7728.9829.35387,84429.35
7/15/202628.0729.1428.0028.67402,43628.67
7/14/202628.1028.3627.7927.99303,08927.99
7/13/202628.5028.9528.1428.23353,47528.23
7/10/202627.7428.4827.6828.30294,29128.30
7/09/202628.0128.2027.5127.74374,70327.74
7/08/202628.9529.2828.3128.33477,87228.33
7/07/202628.4929.2128.2229.00371,48929.00
7/06/202627.9328.2127.5927.98476,99627.98
7/02/202627.9928.3927.4828.22339,83028.22
7/01/202628.1128.5227.5927.63472,02227.63
6/30/202628.4828.6727.3527.91457,83527.91
6/29/202629.0029.2228.2028.59354,80528.59