DNP Select Income Fund Inc. (DNP)

10.72
-0.07 (-0.65%)
NYSE · Last Trade: Apr 25th, 10:32 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DNP Select Income Fund Inc. (DNP)

DateOpenHighLowCloseVolumeAdjusted Close
4/24/202610.7710.8410.6910.72613,96010.72
4/23/202610.6610.7910.6510.79894,39210.79
4/22/202610.6010.6410.6010.63514,18110.63
4/21/202610.5910.6310.5310.55706,14510.55
4/20/202610.5610.6510.5510.55559,76710.55
4/17/202610.5710.6310.4510.62719,63910.62
4/16/202610.4810.5510.4610.54571,81510.54
4/15/202610.5010.5410.4510.49584,85310.49
4/14/202610.4610.4910.3610.48705,18610.48
4/13/202610.4910.5810.4010.46798,02410.46
4/10/202610.5910.6210.4910.49838,56410.49
4/09/202610.4010.5510.4010.55890,07210.55
4/08/202610.3110.4010.2210.39649,22110.39
4/07/202610.2410.3110.2010.24556,85610.24
4/06/202610.2410.3210.2410.27513,61610.27
4/02/202610.2010.3610.1710.28515,87110.28
4/01/202610.3010.3510.2410.25688,10510.25
3/31/202610.2910.3310.2110.30687,82910.30
3/30/202610.2810.3510.2410.24781,52810.24
3/27/202610.0810.2310.0810.21800,48510.21
3/26/202610.1010.2010.0710.13537,99110.13
3/25/202610.1410.2410.1110.16577,65510.16
3/24/202610.0010.159.9710.08630,46410.08
3/23/202610.0910.169.989.991,121,3599.99
3/20/202610.1810.229.869.911,272,9229.91
3/19/202610.2510.2910.1310.19793,74610.19
3/18/202610.2510.3210.2410.31519,67110.31
3/17/202610.3510.4210.3010.30608,32210.30
3/16/202610.3610.4210.3310.33672,39010.33
3/13/202610.2810.3910.2810.32437,10810.32
3/12/202610.1910.3310.1410.26989,09710.26
3/11/202610.2710.3910.2110.21469,33410.21
3/10/202610.2710.4310.2110.31901,84510.31
3/09/202610.2910.2910.0510.221,810,07210.22
3/06/202610.3610.4310.2610.35861,21710.35
3/05/202610.5510.6110.3910.411,012,26010.41
3/04/202610.5510.5910.4810.59462,07010.59
3/03/202610.5410.5710.4010.52585,50410.52
3/02/202610.5010.6010.5010.55518,70910.55
2/27/202610.5010.6210.5010.54818,18410.54
2/26/202610.6210.6510.5610.56716,88610.56
2/25/202610.5910.6310.5110.62546,63510.62
2/24/202610.5110.6210.5010.59645,35310.59
2/23/202610.3810.5910.3810.55949,09110.55
2/20/202610.4210.5210.4110.43758,72710.43
2/19/202610.3910.4710.3810.45563,32610.45
2/18/202610.4510.4710.3210.39885,96510.39
2/17/202610.4010.4910.3710.41864,54710.41
2/13/202610.3210.4510.3210.441,032,62510.44
2/12/202610.2510.3510.2210.27799,34610.27
2/11/202610.2010.2510.1710.25500,94110.25
2/10/202610.1710.2010.1310.19942,50510.19
2/09/202610.1510.1610.1010.13730,72310.13
2/06/202610.1610.2110.1510.16453,68810.16
2/05/202610.1210.1610.1010.15478,68410.15
2/04/202610.1110.1410.0810.08500,83710.08
2/03/202610.0410.1410.0410.07632,96710.07
2/02/202610.1410.1710.0510.05576,76610.05
1/30/202610.1610.1910.1110.16474,00910.16
1/29/202610.1410.2310.1010.23740,88010.23
1/28/202610.1510.1710.0810.14471,54710.14
1/27/202610.1010.1610.0810.14563,64610.14
1/26/202610.0410.1410.0410.09674,55310.09