WisdomTree True Developed International Fund (DOL)

73.74
-0.63 (-0.85%)
NYSE· Last Trade: Jul 16th, 10:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree True Developed International Fund (DOL)

DateOpenHighLowCloseVolumeAdjusted Close
7/15/202674.2574.4573.9174.3714,66974.37
7/14/202674.3174.3473.9774.109,05874.10
7/13/202673.9173.9873.3973.568,31773.56
7/10/202674.3074.5674.1674.425,79374.42
7/09/202674.2174.3074.1474.1724,45574.17
7/08/202673.6573.9373.1073.939,88873.93
7/07/202675.0275.0274.2174.3211,60974.32
7/06/202674.8275.2274.8275.0813,48375.08
7/02/202674.6575.0473.8374.296,92974.29
7/01/202673.3973.7373.3873.429,94973.42
6/30/202673.9674.4573.8774.366,02074.36
6/29/202673.7074.1973.3074.1917,56374.19
6/26/202673.3473.8973.3473.3421,69373.34
6/25/202673.8074.1173.7373.8018,66773.80
6/24/202674.0274.3873.8574.3310,33573.33
6/23/202674.2074.6874.2074.377,98273.37
6/22/202675.9676.2175.9476.049,91975.02
6/18/202676.0176.3175.9476.2923,47275.26
6/17/202676.3176.5775.3075.4118,55674.40
6/16/202676.1076.1275.7375.9217,59374.90
6/15/202675.9875.9975.7775.8110,30374.79
6/12/202674.7875.2374.7875.1911,35974.17
6/11/202673.3974.9673.2974.7611,56873.75
6/10/202673.0973.5172.5772.7644,97171.78
6/09/202674.1874.3772.4873.4522,97072.46
6/08/202673.6073.7473.3473.559,61172.56
6/05/202674.2874.2872.6172.619,99771.63
6/04/202674.9675.2874.8775.127,13174.11
6/03/202675.4276.9274.4875.0231,33274.01
6/02/202675.1575.5175.1575.348,15374.33
6/01/202674.7075.3174.5874.997,92773.98
5/29/20260.0175.4275.0375.0310,69474.02
5/28/202674.5675.3674.2975.0218,81074.01
5/27/202675.1675.9874.8175.0125,15174.00
5/26/202674.9275.1774.7375.158,12974.14
5/22/202674.0774.2573.8074.059,24773.05
5/21/202673.4974.3473.3974.1219,67973.12
5/20/202672.7373.8872.6773.7411,60172.75
5/19/202672.6372.9972.3572.5222,72871.54
5/18/202673.1673.2872.6473.2717,16772.28
5/15/202672.7372.7572.3672.6229,76071.64
5/14/202673.9674.1973.9273.9215,89572.93
5/13/202673.4274.0273.3573.906,44472.90
5/12/202673.2173.4572.8873.458,70972.46
5/11/202674.1074.3374.0574.147,56873.15
5/08/202673.8374.1873.6074.0930,50573.09
5/07/202674.4474.4473.2473.2412,31772.26
5/06/202674.2074.6474.2074.6424,63873.64
5/05/202672.1672.6972.0972.5210,72771.54
5/04/202671.7471.9971.1471.368,98870.40
5/01/202672.3172.7072.2772.299,97171.32
4/30/202671.7172.5671.6472.5010,36271.52
4/29/202670.9571.0770.5270.6112,68069.66
4/28/202671.3471.5071.2271.4517,71070.49
4/27/202671.8571.9471.5071.677,81070.71
4/24/202671.3971.9571.3971.9511,03370.98
4/23/202671.6471.7570.6571.2011,07670.24
4/22/202671.6871.7771.5271.7724,71170.80
4/21/202672.3672.3671.2171.3223,77270.36
4/20/202672.5972.6872.2672.5826,95671.60
4/17/202673.0373.3072.7572.758,42271.77
4/16/202672.3372.3371.8672.2119,01471.24