Diamondrock Hospitality Company - Common Stock (DRH)

9.1100
+0.00 (0.00%)
NYSE · Last Trade: Feb 1st, 6:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Diamondrock Hospitality Company - Common Stock (DRH)

DateOpenHighLowCloseVolumeAdjusted Close
11/28/20259.110.009.119.1108.99
11/26/20259.129.289.119.113,467,4818.99
11/25/20258.929.178.909.135,553,0389.01
11/24/20258.868.928.798.844,978,1308.72
11/21/20258.648.858.578.825,580,5638.70
11/20/20258.838.928.578.584,540,6708.47
11/19/20258.908.988.728.774,769,8558.65
11/18/20258.678.988.648.865,895,5698.74
11/17/20259.009.008.718.733,652,1418.62
11/14/20258.949.048.888.973,491,9448.85
11/13/20259.089.188.918.973,517,9318.85
11/12/20259.289.389.109.104,448,2628.98
11/11/20259.339.429.219.265,974,3409.14
11/10/20259.009.378.939.337,003,8899.21
11/07/20258.508.968.188.966,500,0038.84
11/06/20258.208.368.138.216,591,4308.10
11/05/20258.028.227.928.184,666,3268.07
11/04/20257.918.047.868.024,528,4437.91
11/03/20257.798.007.717.983,803,1447.87