BlackRock Debt Strategies Fd , Inc. (DSU)

9.7000
+0.00 (0.00%)
NYSE· Last Trade: Jul 7th, 6:38 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20269.739.739.699.70331,4109.70
7/02/20269.739.749.689.71152,6929.71
7/01/20269.749.749.659.71817,1059.71
6/30/20269.749.749.699.70422,8989.70
6/29/20269.739.759.689.72545,9359.72
6/26/20269.719.779.699.77264,0709.77
6/25/20269.689.759.689.70259,1419.70
6/24/20269.749.769.659.66295,8279.66
6/23/20269.699.749.679.74256,3369.74
6/22/20269.719.729.689.70250,3289.70
6/18/20269.669.719.659.70314,9739.70
6/17/20269.639.679.629.62297,1739.62
6/16/20269.719.719.639.63278,6079.63
6/15/20269.689.719.669.71236,8509.71
6/12/20269.739.769.709.70282,0059.60
6/11/20269.739.749.699.72247,5289.62
6/10/20269.639.749.639.70286,2529.60
6/09/20269.699.729.639.67379,9009.57
6/08/20269.649.699.649.67193,3609.57
6/05/20269.699.709.639.64229,1609.54
6/04/20269.729.809.699.73285,8779.63
6/03/20269.749.769.679.72312,5319.62
6/02/20269.779.849.739.76182,0269.66
6/01/20269.819.819.779.77413,9689.67
5/29/20260.009.859.819.81296,0039.71
5/28/20269.849.889.819.84608,1339.74
5/27/20269.819.909.819.83353,7529.73
5/26/20269.869.879.809.81412,6929.71
5/22/20269.819.849.809.83166,3399.73
5/21/20269.819.839.799.79207,1019.69
5/20/20269.849.849.789.82429,9109.72
5/19/20269.799.809.779.80251,7639.70
5/18/20269.869.869.799.82421,2829.72
5/15/20269.859.879.829.83192,2309.73
5/14/20269.909.989.909.97214,6659.77
5/13/20269.939.969.909.91356,1369.71
5/12/20269.929.929.909.91167,2169.71
5/11/20269.929.949.909.91408,3689.71
5/08/20269.949.949.899.91234,5019.71
5/07/20269.969.969.909.91202,5659.71
5/06/20269.909.979.909.94344,9549.74
5/05/20269.939.949.869.88302,3299.68
5/04/20269.979.979.889.89679,4119.69
5/01/202610.0110.029.9710.00233,1859.80
4/30/20269.8910.039.8710.03490,4029.83
4/29/20269.889.889.849.86303,1709.66
4/28/20269.889.909.879.88187,9169.68
4/27/20269.889.909.879.88363,3179.68
4/24/20269.859.909.829.89355,7059.69
4/23/20269.879.879.829.83251,5309.63
4/22/20269.869.879.849.87132,9389.67
4/21/20269.889.889.829.84195,5229.64
4/20/20269.859.889.829.88361,6879.68
4/17/20269.829.879.819.85372,6479.65
4/16/20269.829.849.789.80199,6569.60
4/15/20269.809.859.749.82285,3779.62
4/14/20269.859.869.819.86363,5439.57
4/13/20269.799.829.769.80188,1259.51
4/10/20269.859.859.789.78145,6649.49
4/09/20269.879.879.819.83210,6189.54
4/08/20269.909.939.819.84277,5249.55
4/07/20269.699.799.689.78288,4809.49