BlackRock Debt Strategies Fd , Inc. (DSU)

Historical Prices For BlackRock Debt Strategies Fd , Inc. (DSU)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	10.61	10.64	10.56	10.59	249,077	10.59
9/02/2025	10.52	10.61	10.52	10.61	171,685	10.61
8/29/2025	10.57	10.62	10.54	10.62	349,968	10.62
8/28/2025	10.62	10.62	10.58	10.59	244,063	10.59
8/27/2025	10.61	10.61	10.57	10.61	230,680	10.61
8/26/2025	10.59	10.62	10.56	10.62	210,123	10.62
8/25/2025	10.58	10.61	10.53	10.59	342,404	10.59
8/22/2025	10.51	10.59	10.45	10.57	344,651	10.57
8/21/2025	10.49	10.50	10.45	10.50	199,584	10.50
8/20/2025	10.50	10.50	10.45	10.50	303,129	10.50
8/19/2025	10.51	10.52	10.46	10.48	273,425	10.48
8/18/2025	10.51	10.52	10.43	10.51	290,657	10.51
8/15/2025	10.53	10.55	10.51	10.51	165,381	10.51
8/14/2025	10.54	10.59	10.53	10.58	314,078	10.48
8/13/2025	10.56	10.56	10.53	10.53	231,037	10.43
8/12/2025	10.56	10.57	10.53	10.56	296,593	10.46
8/11/2025	10.56	10.57	10.53	10.53	202,563	10.43
8/08/2025	10.58	10.62	10.51	10.57	255,225	10.47
8/07/2025	10.58	10.59	10.54	10.58	204,335	10.48
8/06/2025	10.58	10.58	10.53	10.56	288,087	10.46
8/05/2025	10.57	10.57	10.54	10.57	194,345	10.47
8/04/2025	10.57	10.59	10.55	10.57	217,521	10.47
8/01/2025	10.56	10.57	10.54	10.57	169,262	10.47
7/31/2025	10.55	10.57	10.51	10.57	300,510	10.47
7/30/2025	10.56	10.58	10.51	10.57	273,935	10.47
7/29/2025	10.55	10.57	10.50	10.56	259,377	10.46
7/28/2025	10.57	10.58	10.54	10.55	237,106	10.45
7/25/2025	10.55	10.57	10.52	10.57	242,287	10.47
7/24/2025	10.55	10.55	10.50	10.53	119,275	10.43
7/23/2025	10.55	10.56	10.50	10.54	262,395	10.44
7/22/2025	10.56	10.57	10.50	10.54	193,711	10.44
7/21/2025	10.58	10.58	10.50	10.54	327,822	10.44
7/18/2025	10.54	10.57	10.46	10.56	935,618	10.46
7/17/2025	10.52	10.56	10.46	10.53	283,469	10.43
7/16/2025	10.57	10.57	10.50	10.51	309,644	10.41
7/15/2025	10.56	10.61	10.54	10.60	269,399	10.50
7/14/2025	10.61	10.64	10.59	10.64	281,415	10.44
7/11/2025	10.56	10.62	10.50	10.61	293,025	10.41
7/10/2025	10.58	10.59	10.52	10.57	346,608	10.37
7/09/2025	10.60	10.62	10.55	10.58	241,038	10.38
7/08/2025	10.59	10.61	10.52	10.60	432,928	10.40
7/07/2025	10.58	10.63	10.53	10.58	337,453	10.38
7/03/2025	10.65	10.65	10.59	10.63	200,768	10.43
7/02/2025	10.63	10.64	10.61	10.65	231,062	10.45
7/01/2025	10.59	10.66	10.58	10.63	206,464	10.43
6/30/2025	10.59	10.64	10.54	10.56	330,424	10.36
6/27/2025	10.56	10.58	10.50	10.58	315,407	10.38
6/26/2025	10.55	10.57	10.49	10.55	227,518	10.35
6/25/2025	10.50	10.57	10.47	10.54	286,655	10.34
6/24/2025	10.43	10.49	10.41	10.49	145,323	10.30
6/23/2025	10.48	10.48	10.39	10.43	185,470	10.24
6/20/2025	10.42	10.47	10.40	10.46	183,142	10.27
6/18/2025	10.40	10.43	10.36	10.36	102,658	10.17
6/17/2025	10.42	10.44	10.38	10.41	188,874	10.22
6/16/2025	10.46	10.50	10.38	10.46	232,878	10.27
6/13/2025	10.48	10.53	10.45	10.47	198,306	10.28
6/12/2025	10.58	10.60	10.52	10.57	279,431	10.28
6/11/2025	10.47	10.59	10.46	10.57	305,179	10.28
6/10/2025	10.53	10.53	10.46	10.47	247,010	10.18
6/09/2025	10.51	10.60	10.48	10.55	288,482	10.26
6/06/2025	10.49	10.51	10.46	10.50	125,966	10.21
6/05/2025	10.50	10.54	10.45	10.47	137,040	10.18
6/04/2025	10.51	10.52	10.46	10.50	154,000	10.21