WisdomTree International High Dividend Fund (DTH)

Last Price51.93

Change+0.07 (0.13%)

NYSE · Last Trade: Dec 24th, 2:30 PM EST

Historical Prices For WisdomTree International High Dividend Fund (DTH)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	51.76	51.92	51.73	51.86	42,021	51.86
12/22/2025	51.35	51.56	51.35	51.52	30,977	51.52
12/19/2025	51.30	51.49	51.27	51.27	19,017	51.27
12/18/2025	51.26	51.36	51.04	51.10	22,080	51.10
12/17/2025	51.02	51.21	50.50	50.96	81,364	50.96
12/16/2025	51.24	51.30	50.89	50.97	47,397	50.97
12/15/2025	51.26	51.30	51.08	51.25	36,131	51.25
12/12/2025	51.13	51.18	50.75	50.94	40,312	50.94
12/11/2025	50.95	51.21	50.89	51.09	63,458	51.09
12/10/2025	50.30	50.95	50.30	50.73	79,171	50.73
12/09/2025	50.38	50.42	50.22	50.25	27,651	50.25
12/08/2025	50.45	50.47	50.27	50.34	19,946	50.34
12/05/2025	50.55	50.66	50.39	50.47	30,281	50.47
12/04/2025	50.62	50.70	50.52	50.65	20,245	50.65
12/03/2025	50.41	50.72	50.41	50.59	26,473	50.59
12/02/2025	50.45	50.45	50.25	50.41	14,197	50.41
12/01/2025	50.35	50.48	50.24	50.24	12,637	50.24
11/28/2025	50.15	50.43	50.12	50.42	7,224	50.42
11/26/2025	49.84	50.20	49.84	50.18	16,714	50.18
11/25/2025	49.48	49.75	49.41	49.69	23,252	49.69
11/24/2025	49.12	49.25	48.97	49.16	21,833	49.16
11/21/2025	48.81	49.23	48.78	49.16	62,984	49.16
11/20/2025	49.09	49.21	48.42	48.42	31,273	48.42
11/19/2025	48.99	49.19	48.77	48.86	20,979	48.86
11/18/2025	49.06	49.29	48.78	49.15	26,054	49.15
11/17/2025	49.82	50.00	49.44	49.50	29,545	49.50
11/14/2025	49.82	50.12	49.82	50.03	24,361	50.03
11/13/2025	50.48	50.58	50.19	50.23	20,472	50.23
11/12/2025	50.26	50.54	50.26	50.44	21,878	50.44
11/11/2025	49.94	50.27	49.94	50.19	29,993	50.19
11/10/2025	49.45	49.72	49.39	49.68	16,693	49.68
11/07/2025	48.86	49.34	48.80	49.33	32,541	49.33
11/06/2025	48.96	49.33	48.82	49.07	24,638	49.07
11/05/2025	48.56	49.18	46.43	48.76	24,996	48.76
11/04/2025	48.34	48.62	48.30	48.42	22,881	48.42
11/03/2025	48.72	48.81	48.56	48.70	18,737	48.70
10/31/2025	48.68	48.74	48.57	48.70	16,580	48.70
10/30/2025	48.81	49.14	48.81	49.01	22,946	49.01
10/29/2025	49.34	49.45	49.00	49.08	22,885	49.08
10/28/2025	49.25	49.50	49.15	49.41	21,678	49.41
10/27/2025	49.28	49.35	49.23	49.30	23,744	49.30
10/24/2025	49.05	49.16	48.88	49.06	30,568	49.06
10/23/2025	49.03	49.13	48.96	49.07	14,162	49.07
10/22/2025	48.67	48.84	48.59	48.75	12,131	48.75
10/21/2025	48.75	48.75	48.58	48.62	18,708	48.62
10/20/2025	48.76	48.92	48.72	48.90	10,354	48.90
10/17/2025	48.53	48.71	48.40	48.70	32,863	48.70
10/16/2025	48.52	48.80	48.42	48.65	27,865	48.65
10/15/2025	48.60	48.68	48.37	48.62	54,524	48.62
10/14/2025	48.06	48.56	48.02	48.44	25,622	48.44
10/13/2025	48.08	48.22	48.03	48.16	20,416	48.16
10/10/2025	48.44	48.55	47.84	47.86	29,897	47.86
10/09/2025	48.92	48.93	48.36	48.45	35,478	48.45
10/08/2025	48.99	49.01	48.77	48.87	67,439	48.87
10/07/2025	48.96	49.00	48.78	48.78	54,698	48.78
10/06/2025	49.22	49.32	49.17	49.17	44,720	49.17
10/03/2025	49.38	49.49	49.32	49.45	55,595	49.45
10/02/2025	49.25	49.25	48.91	49.17	20,109	49.17
10/01/2025	49.33	49.45	49.25	49.34	20,173	49.34
9/30/2025	48.92	49.15	48.92	49.15	25,296	49.15
9/29/2025	49.11	49.11	48.91	48.98	28,152	48.98
9/26/2025	48.76	49.04	48.76	48.96	28,351	48.96
9/25/2025	48.51	48.55	48.33	48.45	37,399	48.45
9/24/2025	49.07	49.25	49.01	49.07	30,781	48.70