Allspring Income Opportunities Fund (EAD)
7.1300
+0.0100 (0.14%)
NYSE · Last Trade: Sep 6th, 9:41 AM EDT
Historical Prices For Allspring Income Opportunities Fund (EAD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 7.13 | 7.14 | 7.12 | 7.13 | 159,554 | 7.13 |
| 9/04/2025 | 7.10 | 7.12 | 7.08 | 7.12 | 121,930 | 7.12 |
| 9/03/2025 | 7.10 | 7.11 | 7.08 | 7.08 | 176,437 | 7.08 |
| 9/02/2025 | 7.09 | 7.09 | 7.06 | 7.09 | 166,450 | 7.09 |
| 8/29/2025 | 7.09 | 7.11 | 7.08 | 7.11 | 354,221 | 7.11 |
| 8/28/2025 | 7.10 | 7.11 | 7.08 | 7.09 | 121,570 | 7.09 |
| 8/27/2025 | 7.08 | 7.11 | 7.07 | 7.11 | 205,556 | 7.11 |
| 8/26/2025 | 7.07 | 7.09 | 7.06 | 7.09 | 126,820 | 7.09 |
| 8/25/2025 | 7.06 | 7.08 | 7.04 | 7.06 | 162,386 | 7.06 |
| 8/22/2025 | 7.04 | 7.06 | 6.99 | 7.06 | 117,711 | 7.06 |
| 8/21/2025 | 7.04 | 7.04 | 7.00 | 7.03 | 101,092 | 7.03 |
| 8/20/2025 | 7.02 | 7.04 | 7.01 | 7.04 | 108,489 | 7.04 |
| 8/19/2025 | 7.06 | 7.07 | 7.02 | 7.05 | 129,513 | 7.05 |
| 8/18/2025 | 7.05 | 7.06 | 7.03 | 7.06 | 129,251 | 7.06 |
| 8/15/2025 | 7.08 | 7.08 | 7.04 | 7.04 | 81,201 | 7.04 |
| 8/14/2025 | 7.08 | 7.09 | 7.06 | 7.08 | 132,934 | 7.08 |
| 8/13/2025 | 7.05 | 7.08 | 7.05 | 7.08 | 105,958 | 7.08 |
| 8/12/2025 | 7.05 | 7.05 | 7.00 | 7.05 | 99,245 | 7.05 |
| 8/11/2025 | 7.04 | 7.07 | 7.01 | 7.05 | 62,639 | 7.05 |
| 8/08/2025 | 7.08 | 7.09 | 7.08 | 7.09 | 76,918 | 7.04 |
| 8/07/2025 | 7.09 | 7.10 | 7.08 | 7.10 | 58,014 | 7.05 |
| 8/06/2025 | 7.07 | 7.08 | 7.07 | 7.08 | 58,208 | 7.03 |
| 8/05/2025 | 7.06 | 7.07 | 7.04 | 7.06 | 89,300 | 7.01 |
| 8/04/2025 | 7.04 | 7.06 | 7.02 | 7.06 | 105,712 | 7.01 |
| 8/01/2025 | 7.03 | 7.05 | 7.00 | 7.02 | 182,694 | 6.97 |
| 7/31/2025 | 7.02 | 7.05 | 7.00 | 7.05 | 178,211 | 7.00 |
| 7/30/2025 | 7.02 | 7.05 | 7.02 | 7.04 | 105,241 | 6.99 |
| 7/29/2025 | 7.05 | 7.05 | 7.01 | 7.03 | 81,567 | 6.98 |
| 7/28/2025 | 6.99 | 7.04 | 6.99 | 7.04 | 117,167 | 6.99 |
| 7/25/2025 | 7.02 | 7.04 | 7.00 | 7.01 | 105,481 | 6.96 |
| 7/24/2025 | 6.97 | 7.00 | 6.97 | 7.00 | 149,707 | 6.95 |
| 7/23/2025 | 7.02 | 7.05 | 6.95 | 6.99 | 420,967 | 6.94 |
| 7/22/2025 | 7.04 | 7.04 | 6.99 | 7.03 | 174,152 | 6.98 |
| 7/21/2025 | 6.99 | 7.03 | 6.97 | 7.03 | 198,559 | 6.98 |
| 7/18/2025 | 7.09 | 7.12 | 6.91 | 6.91 | 982,404 | 6.86 |
| 7/17/2025 | 7.05 | 7.09 | 7.04 | 7.09 | 165,141 | 7.04 |
| 7/16/2025 | 7.09 | 7.10 | 7.04 | 7.07 | 156,780 | 7.02 |
| 7/15/2025 | 7.10 | 7.10 | 7.05 | 7.08 | 255,824 | 7.03 |
| 7/14/2025 | 7.06 | 7.09 | 7.06 | 7.08 | 266,311 | 7.03 |
| 7/11/2025 | 7.01 | 7.06 | 7.01 | 7.04 | 108,614 | 6.99 |
| 7/10/2025 | 7.12 | 7.12 | 7.08 | 7.08 | 123,648 | 6.97 |
| 7/09/2025 | 7.08 | 7.13 | 7.08 | 7.10 | 198,589 | 6.99 |
| 7/08/2025 | 7.09 | 7.12 | 7.08 | 7.10 | 87,386 | 6.99 |
| 7/07/2025 | 7.13 | 7.13 | 7.00 | 7.09 | 114,396 | 6.98 |
| 7/03/2025 | 7.17 | 7.17 | 7.10 | 7.12 | 67,738 | 7.01 |
| 7/02/2025 | 7.14 | 7.18 | 7.12 | 7.16 | 197,759 | 7.05 |
| 7/01/2025 | 7.08 | 7.13 | 7.08 | 7.10 | 196,163 | 6.99 |
| 6/30/2025 | 7.06 | 7.08 | 7.04 | 7.06 | 128,255 | 6.95 |
| 6/27/2025 | 6.99 | 7.05 | 6.97 | 7.04 | 197,313 | 6.93 |
| 6/26/2025 | 6.98 | 6.99 | 6.96 | 6.99 | 113,001 | 6.88 |
| 6/25/2025 | 6.95 | 6.99 | 6.94 | 6.95 | 147,418 | 6.85 |
| 6/24/2025 | 6.92 | 6.95 | 6.91 | 6.94 | 76,711 | 6.84 |
| 6/23/2025 | 6.87 | 6.90 | 6.87 | 6.90 | 119,696 | 6.80 |
| 6/20/2025 | 6.86 | 6.90 | 6.83 | 6.90 | 97,632 | 6.80 |
| 6/18/2025 | 6.87 | 6.87 | 6.84 | 6.86 | 86,634 | 6.76 |
| 6/17/2025 | 6.87 | 6.88 | 6.85 | 6.87 | 86,998 | 6.77 |
| 6/16/2025 | 6.87 | 6.89 | 6.86 | 6.88 | 48,529 | 6.78 |
| 6/13/2025 | 6.84 | 6.87 | 6.84 | 6.85 | 112,525 | 6.75 |
| 6/12/2025 | 6.87 | 6.88 | 6.86 | 6.88 | 94,496 | 6.78 |
| 6/11/2025 | 6.94 | 6.94 | 6.89 | 6.92 | 186,109 | 6.76 |
| 6/10/2025 | 6.93 | 6.93 | 6.89 | 6.93 | 168,544 | 6.77 |
| 6/09/2025 | 6.91 | 6.91 | 6.89 | 6.90 | 81,563 | 6.74 |
| 6/06/2025 | 6.91 | 6.92 | 6.89 | 6.91 | 59,076 | 6.75 |