Home

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

16.36
-0.13 (-0.79%)
NYSE · Last Trade: Sep 2nd, 10:44 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/202516.4516.4516.2816.36449,07316.36
8/29/202516.6416.6516.4616.49661,83416.49
8/28/202516.6416.7016.6116.63398,71416.63
8/27/202516.6116.6816.5516.63377,70816.63
8/26/202516.5516.6816.5516.65383,48316.65
8/25/202516.6616.7016.5216.55339,79916.55
8/22/202516.3716.6516.3416.61442,39516.61
8/21/202516.4016.5116.3016.30379,54416.30
8/20/202516.5216.6416.4116.41351,67616.41
8/19/202516.4716.5716.4716.47308,12216.47
8/18/202516.5516.6016.4916.51334,23016.51
8/15/202516.7316.7916.5716.57493,13416.57
8/14/202517.0517.1016.9516.98529,82316.69
8/13/202516.9917.1416.9517.05609,62516.76
8/12/202516.7816.9116.7316.90482,87916.61
8/11/202516.6216.7016.5916.69450,03516.41
8/08/202516.5116.5916.4416.59305,05416.31
8/07/202516.4616.5316.4216.45464,19616.17
8/06/202516.4016.4616.3616.46262,60916.18
8/05/202516.3516.4316.3416.37172,80516.09
8/04/202516.2516.4216.2516.35453,45916.07
8/01/202516.2416.3316.1016.25492,34415.97
7/31/202516.4016.4616.2816.31453,59516.03
7/30/202516.3916.3916.2416.34381,47416.06
7/29/202516.3916.4016.3016.34322,68916.06
7/28/202516.3616.4016.3416.37173,00716.09
7/25/202516.2216.3916.2216.34232,69316.06
7/24/202516.2416.3016.2216.26241,08115.98
7/23/202516.2116.3016.2016.27226,71815.99
7/22/202516.2116.2616.1716.20186,02815.92
7/21/202516.3116.3416.2216.26267,82515.98
7/18/202516.0816.4015.9816.37705,76516.09
7/17/202516.0116.1015.9616.09281,45315.82
7/16/202516.0816.1415.9315.99325,67515.72
7/15/202516.1816.2316.0016.09266,19615.82
7/14/202516.3316.4216.2316.37608,50215.80
7/11/202516.4216.4516.3516.38415,44015.81
7/10/202516.4116.4516.3516.41381,53115.84
7/09/202516.3016.3716.2516.37290,41115.80
7/08/202516.2816.3416.2016.31305,27815.74
7/07/202516.3116.3616.1716.24265,95615.68
7/03/202516.2216.3516.2116.27169,87215.70
7/02/202516.2816.3216.2016.25270,15815.69
7/01/202516.1016.3516.0016.27479,04915.70
6/30/202516.1316.1415.9716.06674,87315.50
6/27/202515.9016.0615.8516.05291,10015.49
6/26/202515.8315.9115.7815.84222,34815.29
6/25/202515.9115.9815.7715.83298,35215.28
6/24/202515.8415.9515.7215.86222,62015.31
6/23/202515.6115.7415.5515.71220,35615.16
6/20/202515.8015.8915.5215.66301,07815.12
6/18/202515.7615.8915.7015.70221,12615.15
6/17/202515.8615.8615.7515.76155,51815.21
6/16/202515.9315.9415.8115.87222,74315.32
6/13/202515.8916.0015.7315.77205,34915.22
6/12/202516.3116.3816.2616.28556,33015.43
6/11/202516.3216.3816.2216.31301,09315.46
6/10/202516.1516.2916.1516.29222,69615.44
6/09/202516.1316.2416.0616.10456,64215.26
6/06/202516.1916.1916.0416.06247,92215.22
6/05/202516.1216.1816.0416.08263,62715.24
6/04/202515.9816.2015.9616.10312,41515.26
6/03/202515.9416.0415.8816.02220,19115.18