MSCI EAFE ETF (EFA)

Historical Prices For MSCI EAFE ETF (EFA)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	92.11	92.39	91.50	91.79	15,509,447	91.79
9/04/2025	91.00	91.40	90.94	91.38	10,348,036	91.38
9/03/2025	90.45	90.80	90.37	90.72	14,418,857	90.72
9/02/2025	90.10	90.73	90.04	90.58	15,496,170	90.58
8/29/2025	91.53	91.65	91.33	91.48	18,747,127	91.48
8/28/2025	92.00	92.14	91.83	92.02	11,137,132	92.02
8/27/2025	91.22	91.72	91.03	91.68	13,102,215	91.68
8/26/2025	91.74	91.95	91.67	91.90	11,788,861	91.90
8/25/2025	92.79	92.94	91.98	92.00	11,700,855	92.00
8/22/2025	92.21	93.38	92.18	93.23	15,827,477	93.23
8/21/2025	91.92	92.06	91.69	91.85	11,259,103	91.85
8/20/2025	92.27	92.46	92.11	92.43	15,871,137	92.43
8/19/2025	92.33	92.49	92.02	92.10	10,721,583	92.10
8/18/2025	91.94	92.14	91.80	92.09	11,577,835	92.09
8/15/2025	92.22	92.28	92.04	92.19	11,989,714	92.19
8/14/2025	91.22	91.68	91.19	91.65	11,790,574	91.65
8/13/2025	91.39	91.66	91.36	91.64	9,488,677	91.64
8/12/2025	90.39	91.15	90.28	91.09	12,302,667	91.09
8/11/2025	90.12	90.20	89.88	89.99	8,516,642	89.99
8/08/2025	90.15	90.53	90.08	90.37	10,367,286	90.37
8/07/2025	90.02	90.09	89.44	89.82	11,525,782	89.82
8/06/2025	88.84	89.17	88.77	89.02	11,499,757	89.02
8/05/2025	88.60	88.64	88.17	88.44	11,634,142	88.44
8/04/2025	88.23	88.47	88.11	88.45	14,718,062	88.45
8/01/2025	87.28	87.42	86.73	87.29	18,658,189	87.29
7/31/2025	88.10	88.14	87.35	87.52	29,271,585	87.52
7/30/2025	88.82	89.08	88.14	88.47	14,645,721	88.47
7/29/2025	89.30	89.30	88.93	89.11	11,888,632	89.11
7/28/2025	89.81	89.86	89.09	89.29	13,758,968	89.29
7/25/2025	90.19	90.76	90.08	90.75	9,583,467	90.75
7/24/2025	91.07	91.27	90.86	90.86	12,190,510	90.86
7/23/2025	90.54	91.57	90.48	91.54	18,088,190	91.54
7/22/2025	88.93	89.39	88.71	89.32	12,133,312	89.32
7/21/2025	88.78	89.28	88.61	88.83	9,323,989	88.83
7/18/2025	89.02	89.03	88.28	88.36	11,044,840	88.36
7/17/2025	88.15	88.62	88.08	88.61	9,539,732	88.61
7/16/2025	87.98	88.44	87.72	88.38	16,799,428	88.38
7/15/2025	88.96	88.97	87.96	88.02	10,572,043	88.02
7/14/2025	88.65	89.02	88.57	88.95	7,969,876	88.95
7/11/2025	89.10	89.13	88.81	88.95	8,467,976	88.95
7/10/2025	89.63	89.88	89.42	89.81	8,554,432	89.81
7/09/2025	89.59	89.90	89.38	89.87	8,699,944	89.87
7/08/2025	88.70	89.29	88.60	89.20	9,059,650	89.20
7/07/2025	88.94	89.10	88.30	88.55	12,925,762	88.55
7/03/2025	89.44	89.67	89.39	89.52	5,311,081	89.52
7/02/2025	88.97	89.52	88.84	89.50	13,133,604	89.50
7/01/2025	89.11	89.34	89.03	89.24	11,406,067	89.24
6/30/2025	89.12	89.49	88.95	89.39	28,062,257	89.39
6/27/2025	89.18	89.62	88.95	89.34	16,189,694	89.34
6/26/2025	88.24	88.61	88.13	88.54	15,786,346	88.54
6/25/2025	87.57	87.68	87.36	87.56	14,422,096	87.56
6/24/2025	87.66	88.17	87.56	88.04	14,900,654	88.04
6/23/2025	85.74	87.01	85.68	86.98	23,184,523	86.98
6/20/2025	87.04	87.05	86.31	86.33	16,900,641	86.33
6/18/2025	87.21	87.58	86.90	87.11	18,504,437	87.11
6/17/2025	87.67	87.75	86.86	86.96	16,726,295	86.96
6/16/2025	88.41	88.86	88.04	88.04	17,850,162	88.04
6/13/2025	89.22	89.72	89.02	89.23	22,270,127	87.71
6/12/2025	90.20	90.50	90.14	90.39	13,287,999	88.85
6/11/2025	90.01	90.16	89.64	89.70	12,329,610	88.17
6/10/2025	90.05	90.09	89.65	89.85	10,254,112	88.32
6/09/2025	89.62	90.00	89.56	89.73	9,641,656	88.20
6/06/2025	89.62	89.84	89.50	89.74	10,301,086	88.21