1847 Holdings LLC Common Shares (EFSH)

Historical Prices For 1847 Holdings LLC Common Shares (EFSH)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	0.12	0.00	0.12	0.07	0	0.07
4/02/2025	0.12	0.12	0.11	0.12	478,418	0.12
4/01/2025	0.10	0.12	0.09	0.12	4,619,953	0.12
3/31/2025	0.12	0.12	0.12	0.12	298,605	0.12
3/28/2025	0.14	0.14	0.12	0.13	395,558	0.13