Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Historical Prices For Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026 (EICA)

Date Range:

2025-06-09 - 2025-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
9/08/2025	24.77	24.77	24.68	24.68	1,457	24.68
9/05/2025	24.64	24.72	24.63	24.65	1,671	24.65
9/04/2025	24.58	24.60	24.55	24.60	1,534	24.60
9/03/2025	24.52	24.60	24.52	24.60	4,350	24.60
9/02/2025	24.56	24.58	24.52	24.58	3,722	24.58
8/29/2025	24.57	24.57	24.52	24.52	624	24.52
8/28/2025	24.58	24.58	24.57	24.57	501	24.57
8/27/2025	24.54	24.55	24.43	24.55	3,874	24.55
8/26/2025	24.64	24.64	24.52	24.52	2,688	24.52
8/25/2025	24.62	24.63	24.59	24.59	1,328	24.59
8/22/2025	24.58	24.58	24.50	24.52	2,143	24.52
8/21/2025	24.65	24.65	24.54	24.56	1,803	24.56
8/20/2025	24.64	24.66	24.58	24.58	4,572	24.58
8/19/2025	24.65	24.65	24.63	24.65	1,206	24.65
8/18/2025	24.59	24.64	24.57	24.62	2,735	24.62
8/15/2025	24.62	24.62	24.51	24.59	5,157	24.59
8/14/2025	24.60	24.60	24.57	24.57	1,387	24.57
8/13/2025	24.58	24.59	24.50	24.55	6,748	24.55
8/12/2025	24.57	24.57	24.57	24.57	754	24.57
8/11/2025	24.54	24.57	24.54	24.54	1,143	24.54
8/08/2025	24.57	24.60	24.54	24.60	3,130	24.50
8/07/2025	24.52	24.52	24.52	24.52	619	24.42
8/05/2025	24.55	0.00	24.55	24.52	137	24.42
8/04/2025	24.58	24.58	24.49	24.55	769	24.44
8/01/2025	24.54	24.59	24.40	24.59	6,330	24.48
7/31/2025	24.60	24.60	24.52	24.52	1,417	24.41
7/30/2025	24.62	24.62	24.54	24.60	2,933	24.50
7/29/2025	24.49	24.54	24.49	24.54	468	24.44
7/28/2025	24.58	24.58	24.46	24.51	3,189	24.41
7/25/2025	24.49	24.62	24.49	24.62	2,437	24.52
7/24/2025	24.58	24.61	24.58	24.59	2,470	24.48
7/23/2025	24.58	24.58	24.53	24.53	2,936	24.43
7/22/2025	24.56	24.58	24.46	24.58	1,921	24.48
7/21/2025	24.56	24.57	24.50	24.56	2,536	24.46
7/18/2025	24.55	24.55	24.43	24.52	3,508	24.42
7/17/2025	24.38	24.49	24.37	24.48	3,816	24.38
7/16/2025	24.50	24.57	24.50	24.57	4,189	24.47
7/15/2025	24.40	24.46	24.34	24.41	4,745	24.31
7/14/2025	24.42	24.56	24.42	24.46	931	24.36
7/11/2025	24.39	24.58	24.39	24.54	1,835	24.43
7/10/2025	24.61	24.62	24.55	24.59	3,674	24.38
7/09/2025	24.58	24.63	24.58	24.63	670	24.42
7/08/2025	24.40	24.51	24.40	24.51	2,410	24.30
7/07/2025	24.50	24.55	24.44	24.45	10,645	24.24
7/03/2025	24.34	24.44	24.34	24.44	2,810	24.23
7/02/2025	24.29	24.38	24.29	24.34	4,722	24.14
7/01/2025	24.26	24.39	24.26	24.39	2,860	24.18
6/30/2025	24.31	24.35	24.31	24.35	2,226	24.14
6/27/2025	24.39	24.39	24.30	24.30	2,213	24.09
6/26/2025	24.28	24.38	24.27	24.38	4,046	24.17
6/25/2025	24.27	24.30	24.26	24.29	1,723	24.09
6/24/2025	24.27	24.27	24.27	24.27	534	24.07
6/23/2025	24.24	24.25	24.23	24.23	2,447	24.03
6/20/2025	24.29	24.29	24.22	24.22	645	24.02
6/18/2025	24.28	24.28	24.10	24.18	5,623	23.98
6/17/2025	24.21	24.21	24.21	24.21	204	24.01
6/16/2025	24.15	24.21	24.15	24.21	1,344	24.01
6/13/2025	24.21	24.21	24.21	24.21	127	24.01
6/12/2025	24.23	24.29	24.21	24.22	1,963	24.02
6/11/2025	24.30	24.30	24.20	24.24	6,460	24.04
6/10/2025	24.35	24.35	24.29	24.30	650	24.09
6/09/2025	24.32	24.32	24.32	24.32	287	24.01