Employers Holdings Inc Common Stock (EIG)

Historical Prices For Employers Holdings Inc Common Stock (EIG)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	43.10	43.30	42.94	43.26	144,898	43.26
8/28/2025	43.37	43.38	42.73	42.90	168,760	42.90
8/27/2025	42.87	43.48	42.87	43.34	143,838	43.34
8/26/2025	43.05	43.08	42.66	43.00	163,283	43.00
8/25/2025	43.62	43.84	43.08	43.08	124,299	43.08
8/22/2025	43.24	44.00	43.24	43.69	200,934	43.69
8/21/2025	42.76	43.13	42.71	43.12	166,677	43.12
8/20/2025	42.77	43.20	42.65	42.78	209,620	42.78
8/19/2025	41.94	42.74	41.94	42.61	160,937	42.61
8/18/2025	41.34	42.11	41.34	41.95	180,976	41.95
8/15/2025	42.03	42.14	41.29	41.34	248,768	41.34
8/14/2025	42.45	42.45	41.66	41.89	193,506	41.89
8/13/2025	41.98	42.50	41.81	42.39	189,561	42.39
8/12/2025	41.61	42.28	41.53	42.15	232,427	41.83
8/11/2025	41.34	41.52	41.07	41.34	181,512	41.03
8/08/2025	41.39	41.90	40.92	41.20	219,029	40.89
8/07/2025	41.70	42.00	41.10	41.17	257,226	40.86
8/06/2025	41.39	42.08	40.97	41.79	241,907	41.47
8/05/2025	39.84	40.90	39.71	40.72	312,684	40.41
8/04/2025	39.33	39.69	38.60	39.69	294,791	39.39
8/01/2025	40.89	40.91	38.19	39.13	472,258	38.83
7/31/2025	42.28	43.20	41.15	41.28	525,643	40.97
7/30/2025	46.27	46.38	45.44	45.62	201,464	45.27
7/29/2025	46.06	46.23	45.87	46.18	181,864	45.83
7/28/2025	45.79	45.92	45.66	45.76	139,211	45.41
7/25/2025	45.55	46.12	45.55	45.97	159,521	45.62
7/24/2025	45.81	45.88	45.40	45.48	160,934	45.13
7/23/2025	46.08	46.12	45.57	46.10	134,360	45.75
7/22/2025	45.78	46.44	45.78	46.13	182,863	45.78
7/21/2025	46.42	46.66	45.55	45.68	150,192	45.33
7/18/2025	46.80	47.19	46.26	46.42	186,055	46.07
7/17/2025	46.30	46.92	46.30	46.75	140,328	46.40
7/16/2025	46.38	46.49	45.86	46.40	136,113	46.05
7/15/2025	46.63	46.72	45.83	45.84	149,853	45.49
7/14/2025	46.08	46.85	46.08	46.84	122,720	46.48
7/11/2025	45.91	46.43	45.90	46.22	153,098	45.87
7/10/2025	46.27	46.42	46.07	46.18	141,509	45.83
7/09/2025	46.89	47.01	46.47	46.57	101,270	46.22
7/08/2025	47.16	47.50	46.78	46.83	171,663	46.47
7/07/2025	47.70	47.75	46.94	47.28	187,518	46.92
7/03/2025	46.96	47.91	46.96	47.77	121,549	47.41
7/02/2025	47.67	47.67	46.42	46.79	168,080	46.43
7/01/2025	47.08	47.86	46.89	47.52	146,471	47.16
6/30/2025	47.05	47.29	46.82	47.18	276,526	46.82
6/27/2025	46.24	47.15	46.03	47.11	336,481	46.75
6/26/2025	46.18	46.63	46.18	46.61	147,339	46.26
6/25/2025	47.15	47.15	45.97	46.09	119,788	45.74
6/24/2025	47.78	47.78	47.08	47.33	201,844	46.97
6/23/2025	46.63	47.60	46.63	47.59	163,287	47.23
6/20/2025	46.47	46.71	46.33	46.54	418,893	46.19
6/18/2025	46.50	46.85	46.27	46.38	122,878	46.03
6/17/2025	46.69	46.97	46.30	46.55	144,918	46.20
6/16/2025	46.97	47.26	46.80	46.85	170,639	46.49
6/13/2025	47.17	47.35	46.82	46.92	144,280	46.56
6/12/2025	46.69	47.52	46.69	47.52	122,356	47.16
6/11/2025	47.07	47.17	46.70	46.93	157,154	46.57
6/10/2025	46.93	47.26	46.73	47.04	160,261	46.68
6/09/2025	47.53	47.53	46.27	47.09	155,230	46.73
6/06/2025	47.70	47.73	47.09	47.67	213,403	47.31
6/05/2025	47.85	47.85	46.90	47.20	140,038	46.84
6/04/2025	48.53	48.57	47.62	47.76	124,075	47.40
6/03/2025	48.51	48.75	47.89	48.50	115,753	48.13
6/02/2025	48.40	48.83	48.23	48.67	131,310	48.30