Eaton Vance Enhanced Equity Income Fund II (EOS)

22.41
-0.19 (-0.84%)
NYSE · Last Trade: Feb 1st, 7:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Enhanced Equity Income Fund II (EOS)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202622.5822.6422.4022.41121,30622.41
1/29/202622.4622.6222.1922.60194,24722.60
1/28/202622.6522.7122.4622.55171,06722.55
1/27/202622.6822.7722.6022.65158,25222.65
1/26/202622.6322.7622.5122.61119,05622.61
1/23/202622.4622.6322.4222.5455,07222.54
1/22/202622.5422.6522.3422.43109,17722.43
1/21/202622.1122.5022.1122.35172,03122.35
1/20/202622.3822.4522.1022.21154,51622.21
1/16/202622.7322.8422.6222.62130,92522.62
1/15/202622.9223.0422.6922.72150,23422.72
1/14/202623.2423.3622.8922.97185,14622.82
1/13/202623.3923.4523.2823.3595,12423.20
1/12/202623.2523.4623.1923.39135,49623.24
1/09/202623.1523.3323.1323.2986,01223.14
1/08/202623.2023.2523.0723.15129,50123.00
1/07/202623.2223.3823.1823.2290,80323.07
1/06/202623.1023.3323.0823.22128,48523.07
1/05/202623.2823.3523.1223.15218,34223.00
1/02/202623.5123.5823.1023.17129,35623.02
12/31/202523.5023.6223.3623.41360,63623.26
12/30/202523.3723.4923.3323.46105,65623.30
12/29/202523.2823.3623.2423.3083,20623.15
12/26/202523.4023.4023.2523.3656,83123.21
12/24/202523.0823.3023.0023.3063,89123.15
12/23/202522.7923.0622.7922.9997,40822.84
12/22/202522.7922.9022.6622.79108,78322.64
12/19/202522.3722.6522.3722.6293,38222.47
12/18/202522.2522.5122.1922.26123,94722.11
12/17/202522.4822.5122.1422.1489,85421.99
12/16/202522.3222.4822.2622.45185,87722.30
12/15/202522.5322.5622.3022.40115,74322.25
12/12/202522.8522.8522.5422.6091,27622.30
12/11/202522.8822.9322.7022.84121,47322.54
12/10/202522.9223.0922.7523.0763,63622.76
12/09/202522.9023.0622.8922.9249,89622.62
12/08/202523.1823.1822.9623.0084,97822.69
12/05/202523.0823.1523.0223.0778,11022.76
12/04/202523.0223.0622.8722.9887,52122.67
12/03/202522.9023.0722.7422.9781,74122.66
12/02/202522.7823.0722.7823.04163,18222.73
12/01/202522.7322.8422.6422.7691,62022.46
11/28/202522.8323.0522.7522.90122,28622.60
11/26/202522.6522.7522.5022.71203,15922.41
11/25/202522.4222.5822.1722.49107,75022.19
11/24/202522.1322.4522.1022.34187,28122.04
11/21/202521.7722.1521.7721.95121,79121.66
11/20/202522.6022.8121.7421.74152,54921.45
11/19/202522.1822.5622.1622.26143,41121.96
11/18/202522.3422.4922.1022.24216,17721.94
11/17/202523.0323.0322.5122.54177,81722.24
11/14/202522.5923.0022.5922.99137,61222.68
11/13/202523.2423.3422.9522.98190,70322.52
11/12/202523.4023.4823.2423.38121,99922.92
11/11/202523.3523.4523.1623.41160,56222.95
11/10/202523.0823.3923.0823.27171,94822.81
11/07/202523.1223.1222.7522.90128,19822.45
11/06/202523.4123.4123.1623.22120,00422.76
11/05/202522.8123.5022.8123.37371,10522.91
11/04/202523.4923.7823.3623.36128,13122.90
11/03/202523.9824.0323.8423.84139,09323.37