Equity Commonwealth Common Shares of Beneficial Interest (EQC)

Historical Prices For Equity Commonwealth Common Shares of Beneficial Interest (EQC)

Date Range:

2025-03-28 - 2025-06-28

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	1.61	0.00	1.61	1.58	0	1.58
4/17/2025	1.59	1.61	1.59	1.61	1,002,028	1.61
4/16/2025	1.59	1.60	1.59	1.59	177,249	1.59
4/15/2025	1.59	1.60	1.58	1.59	2,764,082	1.59
4/14/2025	1.59	1.61	1.59	1.61	957,110	1.61
4/11/2025	1.60	1.61	1.59	1.61	668,562	1.61
4/10/2025	1.60	1.60	1.59	1.60	848,555	1.60
4/09/2025	1.60	1.61	1.58	1.61	10,222,224	1.61
4/08/2025	1.60	1.61	1.59	1.59	805,354	1.59
4/07/2025	1.60	1.60	1.58	1.58	4,276,162	1.58
4/04/2025	1.59	1.60	1.58	1.60	1,134,307	1.60
4/03/2025	1.59	1.60	1.59	1.60	760,445	1.60
4/02/2025	1.62	1.62	1.59	1.59	1,283,416	1.59
4/01/2025	1.60	1.63	1.59	1.63	510,504	1.63
3/31/2025	1.60	1.62	1.60	1.61	311,885	1.61