Equity Residential (EQR)
63.66
+0.00 (0.00%)
NYSE · Last Trade: Oct 31st, 7:56 PM EDT
Historical Prices For Equity Residential (EQR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/17/2026 | 65.97 | 0.00 | 65.97 | 63.66 | 0 | 63.66 |
| 8/14/2026 | 66.13 | 66.44 | 65.41 | 65.97 | 7,322,817 | 65.97 |
| 8/13/2026 | 65.09 | 66.65 | 64.75 | 65.97 | 4,154,352 | 65.97 |
| 8/12/2026 | 65.04 | 65.27 | 64.30 | 64.42 | 7,089,409 | 64.42 |
| 8/11/2026 | 65.59 | 65.94 | 65.03 | 65.09 | 2,283,674 | 65.09 |
| 8/10/2026 | 66.53 | 66.66 | 65.50 | 65.83 | 1,875,920 | 65.83 |
| 8/07/2026 | 66.50 | 67.44 | 66.26 | 67.07 | 2,136,036 | 67.07 |
| 8/06/2026 | 67.75 | 68.51 | 66.46 | 66.70 | 1,900,742 | 66.70 |
| 8/05/2026 | 67.86 | 68.19 | 67.31 | 67.74 | 2,399,742 | 67.74 |
| 8/04/2026 | 67.21 | 67.82 | 66.74 | 67.69 | 2,201,508 | 67.69 |
| 8/03/2026 | 66.22 | 67.66 | 66.17 | 67.57 | 2,640,132 | 67.57 |