EQT Corp (EQT)

Historical Prices For EQT Corp (EQT)

Date Range:

2025-06-03 - 2025-09-03

Date	Open	High	Low	Close	Volume	Adjusted Close
9/02/2025	51.20	52.81	51.01	52.38	8,339,714	52.38
8/29/2025	52.21	52.47	51.67	51.84	6,319,103	51.84
8/28/2025	51.35	52.54	50.85	52.36	7,432,387	52.36
8/27/2025	52.75	53.16	51.14	51.35	7,541,278	51.35
8/26/2025	51.86	52.89	50.80	52.71	9,504,422	52.71
8/25/2025	51.76	52.54	51.52	51.81	5,110,069	51.81
8/22/2025	52.05	52.84	51.66	51.97	4,768,321	51.97
8/21/2025	51.40	52.19	51.06	52.05	4,557,271	52.05
8/20/2025	50.72	51.38	50.42	51.34	5,348,228	51.34
8/19/2025	49.90	50.73	49.57	50.54	6,083,798	50.54
8/18/2025	51.07	51.10	49.40	50.50	10,791,611	50.50
8/15/2025	52.24	53.38	52.18	52.85	10,069,040	52.85
8/14/2025	51.53	52.79	51.19	52.05	5,291,486	52.05
8/13/2025	51.83	52.11	51.03	51.48	7,802,793	51.48
8/12/2025	51.44	51.55	50.42	51.27	7,429,749	51.27
8/11/2025	51.51	51.91	51.13	51.82	5,264,208	51.82
8/08/2025	51.45	51.93	50.63	51.29	4,540,313	51.29
8/07/2025	51.47	52.42	51.16	51.24	4,551,380	51.24
8/06/2025	52.00	52.11	51.12	51.46	5,116,662	51.46
8/05/2025	52.00	52.13	51.12	51.69	6,134,884	51.53
8/04/2025	52.47	52.80	51.47	51.87	6,784,017	51.71
8/01/2025	53.08	53.31	52.10	52.34	7,274,951	52.18
7/31/2025	53.28	54.48	53.11	53.75	7,027,454	53.59
7/30/2025	52.72	53.72	52.22	53.36	10,704,804	53.20
7/29/2025	52.47	53.70	52.21	53.10	9,166,424	52.94
7/28/2025	52.55	52.75	51.07	51.91	15,086,028	51.75
7/25/2025	53.91	54.00	51.70	52.19	8,472,469	52.03
7/24/2025	52.38	54.53	52.37	54.03	12,622,116	53.86
7/23/2025	53.30	53.97	51.26	51.96	24,392,476	51.80
7/22/2025	53.29	54.66	53.06	54.34	13,812,412	54.17
7/21/2025	57.80	57.98	53.47	53.54	14,666,408	53.38
7/18/2025	59.36	59.62	58.15	59.19	6,067,227	59.01
7/17/2025	59.07	59.35	58.43	58.75	6,118,529	58.57
7/16/2025	59.20	60.31	58.86	59.18	10,269,115	59.00
7/15/2025	58.30	58.60	56.71	58.24	9,769,983	58.06
7/14/2025	55.45	58.36	55.39	58.28	9,982,966	58.10
7/11/2025	54.43	55.42	54.14	55.33	5,152,779	55.16
7/10/2025	54.84	55.05	53.42	54.52	8,486,904	54.35
7/09/2025	54.85	55.26	53.75	54.88	8,462,527	54.71
7/08/2025	56.81	56.90	54.38	54.86	9,849,651	54.69
7/07/2025	55.16	56.26	54.76	56.16	6,809,388	55.99
7/03/2025	56.07	56.39	54.70	55.31	4,295,629	55.14
7/02/2025	55.85	56.38	54.97	56.14	9,723,851	55.97
7/01/2025	58.03	58.09	55.20	55.72	11,290,639	55.55
6/30/2025	57.98	58.88	57.72	58.32	11,290,514	58.14
6/27/2025	58.21	58.55	57.61	58.31	10,530,909	58.13
6/26/2025	58.18	58.55	57.57	58.15	7,422,368	57.97
6/25/2025	60.16	60.31	58.16	58.23	7,702,338	58.05
6/24/2025	59.18	60.78	58.90	60.34	6,716,870	60.16
6/23/2025	60.80	61.02	59.13	59.37	8,518,878	59.19
6/20/2025	59.44	60.80	58.78	60.44	11,714,649	60.26
6/18/2025	59.43	60.20	58.20	59.37	7,527,260	59.19
6/17/2025	58.50	59.11	57.89	58.87	6,882,776	58.69
6/16/2025	56.93	58.75	56.89	58.17	9,214,895	57.99
6/13/2025	55.88	56.96	54.32	56.84	7,732,947	56.67
6/12/2025	54.22	55.56	53.94	55.52	4,919,064	55.35
6/11/2025	54.02	54.68	53.74	53.97	5,060,569	53.80
6/10/2025	55.24	55.55	53.40	53.73	8,012,239	53.57
6/09/2025	56.08	56.08	54.61	54.90	7,187,877	54.73
6/06/2025	55.61	56.72	55.33	56.39	3,826,208	56.22
6/05/2025	55.79	55.80	54.94	55.33	4,424,271	55.16
6/04/2025	56.54	56.74	55.30	55.49	4,438,789	55.32
6/03/2025	56.77	56.89	55.97	56.65	8,246,737	56.48