ERock, Inc. Class A Common Stock (EROC)

12.55
+0.44 (3.63%)
NYSE· Last Trade: Jul 14th, 12:41 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ERock, Inc. Class A Common Stock (EROC)

DateOpenHighLowCloseVolumeAdjusted Close
7/13/202613.4313.6011.9112.111,487,47212.11
7/10/202613.8013.8513.1113.35970,08513.35
7/09/202613.2214.2913.1013.761,392,19113.76
7/08/202613.0613.5212.7613.091,143,89713.09
7/07/202614.2814.2812.8613.321,132,60713.32
7/06/202616.0016.0514.2014.261,779,77314.26
7/02/202615.1616.1715.1615.471,493,63715.47
7/01/202614.3015.7413.9615.362,454,08315.36
6/30/202614.3115.2213.7514.501,791,70314.50
6/29/202613.8014.2013.0213.872,537,12213.87
6/26/202614.5414.7513.5013.762,186,46313.76
6/25/202615.3615.9114.5614.741,019,13614.74
6/24/202616.7517.2315.0915.241,331,04115.24
6/23/202616.9417.1515.9617.00940,27717.00
6/22/202616.5017.9816.1517.171,891,32317.17
6/18/202615.1516.5014.9916.341,496,87316.34
6/17/202615.3015.8714.5015.262,271,79315.26
6/16/202616.0016.0014.7715.305,732,37615.30
6/15/202617.3218.3016.1316.143,913,12316.14
6/12/202618.0518.3315.8116.957,233,50316.95
6/11/202618.1519.4017.5617.924,665,77017.92
6/10/202620.1020.7017.8918.7518,063,83518.75