Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	15.07	15.08	14.88	14.96	50,970	14.96
9/04/2025	14.94	14.99	14.93	14.99	28,787	14.99
9/03/2025	14.91	14.96	14.91	14.92	49,281	14.92
9/02/2025	14.86	14.89	14.75	14.88	80,733	14.88
8/29/2025	15.07	15.07	14.89	14.93	86,423	14.93
8/28/2025	15.00	15.01	14.92	15.01	129,942	15.01
8/27/2025	14.88	14.95	14.85	14.95	49,653	14.95
8/26/2025	14.82	14.90	14.82	14.87	45,581	14.87
8/25/2025	14.77	14.89	14.76	14.87	75,609	14.87
8/22/2025	14.74	14.80	14.70	14.78	50,459	14.78
8/21/2025	14.65	14.74	14.60	14.67	37,937	14.67
8/20/2025	14.74	14.74	14.53	14.68	52,101	14.68
8/19/2025	14.80	14.80	14.71	14.75	44,566	14.75
8/18/2025	14.70	14.80	14.68	14.80	50,741	14.80
8/15/2025	14.77	14.85	14.72	14.72	36,914	14.72
8/14/2025	14.81	14.89	14.79	14.88	35,033	14.77
8/13/2025	14.86	14.89	14.79	14.89	35,623	14.78
8/12/2025	14.73	14.81	14.70	14.79	58,166	14.68
8/11/2025	14.73	14.78	14.69	14.72	29,324	14.62
8/08/2025	14.74	14.75	14.69	14.73	52,969	14.63
8/07/2025	14.69	14.75	14.64	14.72	74,266	14.62
8/06/2025	14.51	14.63	14.50	14.62	60,997	14.52
8/05/2025	14.48	14.58	14.40	14.48	73,763	14.38
8/04/2025	14.42	14.51	14.41	14.47	48,417	14.37
8/01/2025	14.49	14.54	14.33	14.39	63,656	14.29
7/31/2025	14.61	14.66	14.46	14.51	92,098	14.41
7/30/2025	14.53	14.56	14.43	14.56	63,435	14.46
7/29/2025	14.54	14.55	14.46	14.51	41,671	14.41
7/28/2025	14.52	14.56	14.40	14.54	48,849	14.44
7/25/2025	14.48	14.55	14.43	14.52	56,004	14.42
7/24/2025	14.46	14.50	14.44	14.44	33,636	14.34
7/23/2025	14.46	14.50	14.43	14.50	43,975	14.40
7/22/2025	14.51	14.51	14.38	14.42	37,233	14.32
7/21/2025	14.39	14.47	14.37	14.47	67,212	14.37
7/18/2025	14.38	14.40	14.25	14.33	46,318	14.23
7/17/2025	14.46	14.46	14.26	14.36	235,533	14.26
7/16/2025	14.49	14.52	14.31	14.42	48,789	14.32
7/15/2025	14.51	14.51	14.40	14.42	47,345	14.32
7/14/2025	14.57	14.58	14.47	14.55	56,483	14.34
7/11/2025	14.50	14.60	14.45	14.55	52,419	14.34
7/10/2025	14.54	14.54	14.45	14.53	55,146	14.32
7/09/2025	14.49	14.51	14.45	14.49	70,215	14.28
7/08/2025	14.47	14.49	14.41	14.45	36,888	14.24
7/07/2025	14.55	14.55	14.39	14.43	55,155	14.22
7/03/2025	14.50	14.55	14.48	14.54	54,078	14.33
7/02/2025	14.47	14.47	14.39	14.44	55,906	14.23
7/01/2025	14.43	14.43	14.25	14.42	118,882	14.21
6/30/2025	14.49	14.49	14.38	14.44	66,103	14.23
6/27/2025	14.37	14.43	14.29	14.40	69,609	14.19
6/26/2025	14.31	14.32	14.26	14.29	47,347	14.08
6/25/2025	14.30	14.30	14.18	14.25	69,407	14.05
6/24/2025	14.20	14.26	14.14	14.26	50,495	14.06
6/23/2025	14.06	14.13	14.00	14.13	51,001	13.93
6/20/2025	14.07	14.08	13.95	14.00	61,188	13.80
6/18/2025	14.04	14.04	13.96	14.00	39,403	13.80
6/17/2025	14.08	14.09	13.99	14.02	36,837	13.82
6/16/2025	14.15	14.18	14.04	14.09	43,468	13.89
6/13/2025	14.18	14.19	14.08	14.12	69,436	13.81
6/12/2025	14.15	14.24	14.14	14.23	93,686	13.92
6/11/2025	14.15	14.19	14.10	14.12	72,458	13.81
6/10/2025	14.05	14.12	14.05	14.12	62,258	13.81
6/09/2025	13.99	14.07	13.99	13.99	89,598	13.69
6/06/2025	14.03	14.06	13.98	13.99	150,015	13.69