Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

Last Price30.32

Change+0.14 (0.46%)

NYSE · Last Trade: Feb 1st, 5:07 AM EST

Historical Prices For Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (ETO)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	30.12	30.57	30.12	30.32	33,086	30.32
1/29/2026	30.21	30.25	29.82	30.18	47,800	30.18
1/28/2026	30.42	30.65	30.05	30.30	53,529	30.30
1/27/2026	30.27	30.43	30.02	30.25	23,535	30.25
1/26/2026	30.28	30.34	30.04	30.16	56,206	30.16
1/23/2026	30.25	30.28	29.96	30.11	30,929	30.11
1/22/2026	30.14	30.28	29.90	30.16	28,096	30.16
1/21/2026	29.71	30.11	29.65	29.94	61,199	29.94
1/20/2026	29.91	30.13	29.52	29.52	34,274	29.52
1/16/2026	30.36	30.45	30.03	30.08	18,734	30.08
1/15/2026	30.38	30.45	30.26	30.30	32,934	30.30
1/14/2026	30.66	30.66	30.22	30.26	52,659	30.09
1/13/2026	30.63	30.79	30.42	30.68	103,234	30.50
1/12/2026	30.21	30.49	30.01	30.42	76,482	30.25
1/09/2026	29.89	30.34	29.89	30.15	45,879	29.98
1/08/2026	29.70	29.90	29.65	29.90	54,876	29.73
1/07/2026	29.87	30.00	29.78	29.84	44,830	29.67
1/06/2026	29.58	29.88	29.57	29.87	34,789	29.70
1/05/2026	29.56	29.71	29.47	29.67	55,544	29.50
1/02/2026	30.50	30.50	29.45	29.54	53,266	29.37
12/31/2025	29.88	31.11	29.67	30.35	99,153	30.18
12/30/2025	29.63	29.70	29.50	29.70	23,529	29.53
12/29/2025	29.52	29.60	29.36	29.52	15,482	29.35
12/26/2025	29.50	29.75	29.50	29.71	30,232	29.54
12/24/2025	29.40	29.49	29.34	29.42	31,143	29.25
12/23/2025	29.19	29.45	29.19	29.40	14,472	29.23
12/22/2025	29.27	29.30	29.12	29.20	20,264	29.03
12/19/2025	28.90	29.29	28.69	29.12	7,669	28.95
12/18/2025	28.72	28.99	28.48	28.75	27,487	28.59
12/17/2025	28.64	28.74	28.48	28.50	26,774	28.34
12/16/2025	28.70	28.71	28.20	28.64	17,783	28.48
12/15/2025	28.72	29.00	28.71	28.80	16,445	28.64
12/12/2025	29.17	29.17	28.60	28.86	22,995	28.52
12/11/2025	29.08	29.14	29.01	29.07	22,899	28.73
12/10/2025	28.91	29.15	28.83	29.15	30,011	28.81
12/09/2025	29.12	29.27	28.98	29.02	24,883	28.68
12/08/2025	29.31	29.43	29.00	29.23	24,465	28.89
12/05/2025	29.21	29.36	29.12	29.21	31,289	28.87
12/04/2025	29.10	29.29	29.07	29.20	31,098	28.86
12/03/2025	28.99	29.14	28.89	29.05	31,191	28.71
12/02/2025	28.97	29.00	28.74	28.95	21,861	28.61
12/01/2025	29.15	29.17	28.85	29.01	24,761	28.67
11/28/2025	29.24	29.24	29.03	29.21	38,019	28.87
11/26/2025	28.70	29.02	28.70	29.00	32,156	28.66
11/25/2025	28.42	28.74	28.28	28.56	20,830	28.23
11/24/2025	28.10	28.53	27.89	28.28	23,930	27.95
11/21/2025	27.70	27.89	27.37	27.85	22,666	27.52
11/20/2025	28.12	28.31	27.40	27.50	53,401	27.18
11/19/2025	27.97	27.97	27.79	27.81	22,553	27.49
11/18/2025	28.03	28.08	27.55	28.05	60,787	27.72
11/17/2025	28.37	28.47	28.05	28.05	33,771	27.72
11/14/2025	28.30	28.47	28.11	28.44	22,151	28.11
11/13/2025	28.83	28.87	28.64	28.64	38,738	28.13
11/12/2025	28.80	28.93	28.74	28.89	31,597	28.38
11/11/2025	28.60	28.76	28.42	28.70	33,154	28.19
11/10/2025	28.23	28.53	28.23	28.53	20,788	28.03
11/07/2025	28.17	28.17	27.88	27.97	15,531	27.48
11/06/2025	28.41	28.41	28.09	28.24	26,552	27.74
11/05/2025	28.43	28.43	28.30	28.35	14,700	27.85
11/04/2025	28.37	28.50	28.25	28.45	21,335	27.95
11/03/2025	28.50	28.61	28.41	28.55	40,678	28.05