Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	14.15	14.15	13.99	14.07	110,893	14.07
9/04/2025	13.93	14.09	13.93	14.05	138,494	14.05
9/03/2025	13.97	14.03	13.91	13.96	168,655	13.96
9/02/2025	13.88	13.97	13.85	13.92	245,615	13.92
8/29/2025	14.10	14.14	13.96	13.99	187,863	13.99
8/28/2025	14.05	14.07	13.96	14.07	183,917	14.07
8/27/2025	14.02	14.03	13.96	14.01	108,706	14.01
8/26/2025	13.96	14.03	13.92	14.00	110,001	14.00
8/25/2025	13.87	13.99	13.85	13.95	175,959	13.95
8/22/2025	13.77	13.96	13.76	13.85	119,581	13.85
8/21/2025	13.89	13.89	13.72	13.76	136,559	13.76
8/20/2025	13.88	13.91	13.68	13.80	256,544	13.80
8/19/2025	14.01	14.01	13.85	13.88	138,005	13.88
8/18/2025	13.83	13.96	13.81	13.95	135,160	13.95
8/15/2025	13.96	14.04	13.83	13.83	147,890	13.83
8/14/2025	14.02	14.11	14.01	14.06	125,442	13.96
8/13/2025	14.09	14.10	14.01	14.04	148,475	13.94
8/12/2025	14.01	14.05	13.96	14.05	110,612	13.95
8/11/2025	14.01	14.02	13.90	13.97	203,768	13.87
8/08/2025	14.00	14.05	13.94	13.97	222,654	13.87
8/07/2025	13.93	14.00	13.92	14.00	285,418	13.90
8/06/2025	13.80	13.91	13.79	13.84	194,356	13.74
8/05/2025	13.78	13.88	13.71	13.77	221,774	13.67
8/04/2025	13.67	13.85	13.67	13.76	146,595	13.66
8/01/2025	13.70	13.74	13.58	13.62	181,008	13.52
7/31/2025	13.84	13.89	13.75	13.79	206,414	13.69
7/30/2025	13.72	13.81	13.72	13.79	204,341	13.69
7/29/2025	13.82	13.83	13.72	13.75	227,905	13.65
7/28/2025	13.78	13.82	13.75	13.78	182,971	13.68
7/25/2025	13.77	13.82	13.77	13.78	96,186	13.68
7/24/2025	13.76	13.82	13.75	13.78	116,482	13.68
7/23/2025	13.77	13.84	13.76	13.78	154,609	13.68
7/22/2025	13.79	13.82	13.73	13.74	130,503	13.64
7/21/2025	13.85	13.87	13.75	13.80	214,515	13.70
7/18/2025	13.76	13.77	13.69	13.75	163,891	13.65
7/17/2025	13.73	13.82	13.73	13.77	172,224	13.67
7/16/2025	13.69	13.75	13.65	13.74	179,202	13.64
7/15/2025	13.74	13.82	13.60	13.70	304,702	13.60
7/14/2025	13.85	13.99	13.80	13.83	258,928	13.63
7/11/2025	13.88	13.91	13.85	13.91	90,352	13.71
7/10/2025	13.82	13.93	13.82	13.88	128,474	13.68
7/09/2025	13.80	13.90	13.78	13.84	132,299	13.64
7/08/2025	13.79	13.83	13.74	13.81	151,877	13.61
7/07/2025	13.82	13.86	13.73	13.77	151,725	13.58
7/03/2025	13.85	13.99	13.83	13.94	78,715	13.74
7/02/2025	13.79	13.88	13.78	13.86	140,540	13.66
7/01/2025	13.79	13.83	13.69	13.79	245,565	13.59
6/30/2025	13.80	13.88	13.75	13.87	274,206	13.67
6/27/2025	13.66	13.79	13.66	13.78	202,053	13.59
6/26/2025	13.71	13.71	13.60	13.67	203,802	13.48
6/25/2025	13.63	13.70	13.62	13.65	145,623	13.46
6/24/2025	13.53	13.68	13.52	13.63	164,028	13.44
6/23/2025	13.46	13.53	13.38	13.51	145,334	13.32
6/20/2025	13.46	13.46	13.35	13.40	263,415	13.21
6/18/2025	13.39	13.46	13.37	13.39	104,996	13.20
6/17/2025	13.45	13.47	13.37	13.40	143,456	13.21
6/16/2025	13.50	13.55	13.46	13.47	108,503	13.28
6/13/2025	13.52	13.59	13.45	13.54	126,063	13.25
6/12/2025	13.52	13.63	13.51	13.59	180,462	13.30
6/11/2025	13.62	13.64	13.49	13.60	154,789	13.31
6/10/2025	13.52	13.62	13.47	13.56	145,253	13.27
6/09/2025	13.46	13.56	13.41	13.47	335,999	13.18
6/06/2025	13.46	13.57	13.37	13.46	379,757	13.17