Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.44
-0.23 (-1.57%)
NYSE · Last Trade: Nov 1st, 9:39 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202614.6014.6214.3514.44290,20114.44
10/29/202614.6414.7614.6014.67150,61114.67
10/28/202614.6414.7114.6114.65160,22714.65
10/27/202614.5414.6914.5314.64132,02914.64
10/26/202614.5814.6214.5214.55105,68914.55
10/23/202614.5814.6114.4714.5185,99014.51
10/22/202614.6814.7214.5514.6099,12014.60
10/21/202614.7214.8314.6614.77100,76814.77
10/20/202614.6814.7514.6214.71115,11614.71
10/19/202614.6514.7014.6114.66155,85414.66
10/16/202614.7814.8214.5814.61116,91814.61
10/15/202614.7214.7814.6614.74158,73614.74
10/14/202615.0015.0314.8514.88134,97214.78
10/13/202615.1115.1415.0415.05190,57314.95
10/12/202615.2015.2315.0415.12135,01615.02
10/09/202615.1415.1915.1015.17193,69315.07
10/08/202615.0015.0514.9214.99246,00714.89
10/07/202614.8015.0414.8014.90179,03114.80
10/06/202614.8514.9814.8014.93221,31914.83
10/05/202615.0215.0714.8014.86183,10314.76
10/02/202614.9815.0914.8914.94179,44714.84
10/01/202614.9014.9514.6614.95301,36014.85
9/30/202615.0615.1114.8514.92599,91114.82
9/29/202615.0015.0314.7614.98268,11814.88
9/28/202615.1115.2214.9114.92254,28214.82
9/25/202615.2415.2915.1115.19194,51815.09
9/24/202615.3315.3715.1515.24163,94315.14
9/23/202615.4515.4915.3015.36120,81315.26
9/22/202615.4815.4815.3515.43122,66815.33
9/21/202615.3515.4815.2815.48110,84915.38
9/18/202615.1915.2715.1015.2497,92015.14
9/17/202615.2415.2915.0715.18213,84115.08
9/16/202615.0815.1114.8914.95108,55914.85
9/15/202615.1715.2115.0115.04131,71014.94
9/14/202615.1015.2615.1015.24120,35415.04
9/11/202615.2515.2515.1015.19138,80914.99
9/10/202615.1515.2315.0615.17161,92114.97
9/09/202615.3715.3715.2615.28117,73415.08
9/08/202615.3115.4015.2715.38117,98515.18
9/04/202615.2915.4215.2415.3398,57715.13
9/03/202615.3115.3915.2515.30123,35815.10
9/02/202615.2015.4115.1515.32148,30815.12
9/01/202615.2215.3615.1515.20124,67615.00
8/31/202615.4715.4715.2615.37209,43315.17
8/28/202615.3215.4915.2615.49205,22215.29
8/27/202615.2115.3015.1515.29130,55515.09
8/26/202615.0115.2115.0115.18154,05914.98
8/25/202615.0115.1415.0115.1084,84014.90
8/24/202615.1115.1114.9014.98112,58914.78
8/21/202615.2015.2815.0415.08120,79914.88
8/20/202615.2015.2515.1415.16234,00814.96
8/19/202615.1015.2515.0515.24155,77115.04
8/18/202615.0815.2014.9515.08236,02914.88
8/17/202615.0215.1515.0015.10144,26214.90
8/14/202615.0915.1615.0015.04163,23314.84
8/13/202615.1315.2315.1015.18162,32214.88
8/12/202615.2415.3315.1215.14143,33314.84
8/11/202615.1715.2315.1515.23167,54614.93
8/10/202615.1415.2515.0615.13182,04314.83
8/07/202615.0015.1014.9715.10116,82114.80
8/06/202614.9415.0114.8314.97121,63714.68
8/05/202615.0915.0914.8814.94142,74614.65
8/04/202614.9515.1114.8815.04167,34614.75
8/03/202614.7414.9414.6414.90148,65314.61