Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.65
+0.05 (0.34%)
NYSE · Last Trade: Feb 1st, 12:09 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202614.5914.7114.5214.65262,84014.65
1/29/202614.6214.6314.4514.60615,32414.60
1/28/202614.6014.6414.5314.64298,76214.64
1/27/202614.5714.5914.5114.57199,22414.57
1/26/202614.5014.5714.4514.52224,63514.52
1/23/202614.4214.4814.4114.45144,96114.45
1/22/202614.4414.4814.3714.38142,56714.38
1/21/202614.2114.3714.2114.35187,86414.35
1/20/202614.3014.3514.1314.19384,03714.19
1/16/202614.5314.5414.4014.40264,87814.40
1/15/202614.4514.5814.3914.48468,05514.48
1/14/202614.5914.6014.4214.46307,32214.36
1/13/202614.6314.6414.5614.59122,89014.49
1/12/202614.5414.6114.5414.60189,69714.50
1/09/202614.5114.6014.4914.58204,47614.48
1/08/202614.4714.4914.3914.49244,99714.39
1/07/202614.4514.5014.4114.45274,85314.35
1/06/202614.4014.4614.3614.45327,21414.35
1/05/202614.3514.4214.3314.37304,95614.27
1/02/202614.4314.4714.2514.32404,45314.22
12/31/202514.4914.5414.3114.36484,49414.26
12/30/202514.4814.5214.4314.50281,74214.40
12/29/202514.4914.5314.3914.45220,20514.35
12/26/202514.5514.5514.5114.53119,50414.43
12/24/202514.5114.5514.4914.54120,71414.44
12/23/202514.4814.5514.3714.54131,22314.44
12/22/202514.4414.5014.3714.47257,49114.37
12/19/202514.2714.4014.2514.35248,39314.25
12/18/202514.1714.2314.0914.22261,95914.12
12/17/202514.2414.2914.0614.06184,18713.96
12/16/202514.1614.2514.1214.20283,88314.10
12/15/202514.2514.2614.1114.18201,42714.08
12/12/202514.3614.4114.1914.22236,93014.02
12/11/202514.3914.4414.3114.34172,70614.14
12/10/202514.3514.4514.3214.45258,97614.25
12/09/202514.3114.3914.3114.35101,37414.15
12/08/202514.4514.4514.2014.35194,02714.15
12/05/202514.3114.4514.3114.43159,12814.23
12/04/202514.3314.3714.2714.33146,33414.13
12/03/202514.3414.3414.2614.32166,85014.12
12/02/202514.3714.4814.3014.34137,74414.14
12/01/202514.2814.5014.2714.34277,63014.14
11/28/202514.5114.6114.4414.51191,53414.31
11/26/202514.2714.4614.2014.46188,42314.26
11/25/202514.1014.2414.0314.22205,82314.02
11/24/202514.0014.1413.9614.08239,02513.89
11/21/202513.8513.9313.7313.90242,36813.71
11/20/202514.0514.1613.7213.72240,72513.53
11/19/202513.9614.0613.9013.93308,03413.74
11/18/202514.0414.0913.9013.99173,48013.80
11/17/202514.2714.2914.0514.12224,70113.93
11/14/202514.1514.3614.1114.26207,62314.06
11/13/202514.4114.4514.3214.36634,58314.06
11/12/202514.4414.4614.3614.43129,75914.13
11/11/202514.3214.4014.3014.39119,80314.09
11/10/202514.2614.4014.2314.31156,64814.02
11/07/202514.2414.3014.0214.16240,16813.87
11/06/202514.4914.5214.3114.32148,12614.03
11/05/202514.4014.5514.4014.50126,41614.20
11/04/202514.4414.5314.3614.39175,77114.09
11/03/202514.5914.6314.4814.52137,14814.22